Historique des taux quotidiens TMM /CLF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.0000022724 unité d’investissement chilienne
le minimum le
1 manat turkmène = 0.0000012645 unité d’investissement chilienne
Date | TMM/CLF |
---|---|
0.0000018365 | |
0.0000019043 | |
0.0000019190 | |
0.0000019374 | |
0.0000019593 | |
0.0000019932 | |
0.0000019572 | |
0.0000020223 | |
0.0000020251 | |
0.0000019675 | |
0.0000020162 | |
0.0000020223 | |
0.0000020467 | |
0.0000019972 | |
0.0000020089 | |
0.0000019727 | |
0.0000019276 | |
0.0000018892 | |
0.0000019000 | |
0.0000018864 | |
0.0000018575 | |
0.0000018698 | |
0.0000018254 | |
0.0000018311 | |
0.0000018007 | |
0.0000018155 | |
0.0000018284 | |
0.0000019018 | |
0.0000018149 | |
0.0000018600 | |
0.0000019252 | |
0.0000019406 | |
0.0000018897 | |
0.0000018505 | |
0.0000018484 | |
0.0000018309 | |
0.0000018345 | |
0.0000017725 | |
0.0000017630 | |
0.0000018057 | |
0.0000017874 | |
0.0000017975 | |
0.0000017586 | |
0.0000017345 | |
0.0000017324 | |
0.0000017048 | |
0.0000016670 | |
0.0000016771 | |
0.0000016585 | |
0.0000016407 | |
0.0000016540 | |
0.0000016546 | |
0.0000016528 | |
0.0000016869 | |
0.0000017186 | |
0.0000017387 | |
0.0000017616 | |
0.0000017218 | |
0.0000017384 | |
0.0000017347 | |
0.0000018046 | |
0.0000017329 | |
0.0000017191 | |
0.0000017291 | |
0.0000017322 | |
0.0000017592 | |
0.0000017797 | |
0.0000018147 | |
0.0000018367 | |
0.0000019014 | |
0.0000019221 | |
0.0000018666 | |
0.0000019188 | |
0.0000019484 | |
0.0000020305 | |
0.0000019276 | |
0.0000019816 | |
0.0000020390 | |
0.0000021350 | |
0.0000021269 | |
0.0000020142 | |
0.0000020399 | |
0.0000021364 | |
0.0000019990 | |
0.0000019407 | |
0.0000019029 | |
0.0000019123 | |
0.0000020148 | |
0.0000018999 | |
0.0000019578 | |
0.0000019319 | |
0.0000020144 | |
0.0000022675 | |
0.0000021295 | |
0.0000020070 | |
0.0000019916 | |
0.0000019217 | |
0.0000018581 | |
0.0000017725 | |
0.0000018032 | |
0.0000017997 | |
0.0000018513 | |
0.0000018788 | |
0.0000018567 | |
0.0000018178 | |
0.0000017060 | |
0.0000017524 | |
0.0000017509 | |
0.0000017234 | |
0.0000017150 | |
0.0000017558 | |
0.0000017875 | |
0.0000017399 | |
0.0000017410 | |
0.0000017738 | |
0.0000018079 | |
0.0000018338 | |
0.0000018557 | |
0.0000018807 | |
0.0000018244 | |
0.0000018341 | |
0.0000018330 | |
0.0000017468 | |
0.0000017113 | |
0.0000017346 | |
0.0000017639 | |
0.0000017404 | |
0.0000017651 | |
0.0000017765 | |
0.0000017393 | |
0.0000017125 | |
0.0000017060 | |
0.0000017044 | |
0.0000016693 | |
0.0000016863 | |
0.0000016975 | |
0.0000016970 | |
0.0000016882 | |
0.0000016527 | |
0.0000016474 | |
0.0000016476 | |
0.0000016067 | |
0.0000015858 | |
0.0000015841 | |
0.0000016191 | |
0.0000015553 | |
0.0000015462 | |
0.0000015712 | |
0.0000015737 | |
0.0000015491 | |
0.0000014976 | |
0.0000015246 | |
0.0000015196 | |
0.0000015162 | |
0.0000015413 | |
0.0000015653 | |
0.0000015849 | |
0.0000015524 | |
0.0000015883 | |
0.0000015578 | |
0.0000015342 | |
0.0000015579 | |
0.0000015955 | |
0.0000015892 | |
0.0000015844 | |
0.0000015269 | |
0.0000015319 | |
0.0000014888 | |
0.0000014933 | |
0.0000015196 | |
0.0000015321 | |
0.0000015475 | |
0.0000016134 | |
0.0000016736 | |
0.0000016627 | |
0.0000016347 | |
0.0000016301 | |
0.0000016473 | |
0.0000016692 | |
0.0000017186 | |
0.0000017031 | |
0.0000016650 | |
0.0000016590 | |
0.0000016320 | |
0.0000016553 | |
0.0000016618 | |
0.0000016633 | |
0.0000016915 | |
0.0000016603 | |
0.0000016262 | |
0.0000016495 | |
0.0000016759 | |
0.0000016790 | |
0.0000016911 | |
0.0000017378 | |
0.0000017259 | |
0.0000016794 | |
0.0000016163 | |
0.0000016985 | |
0.0000017036 | |
0.0000017612 | |
0.0000017470 | |
0.0000018181 | |
0.0000018113 | |
0.0000018155 | |
0.0000018743 | |
0.0000018216 | |
0.0000018379 | |
0.0000018619 | |
0.0000018448 | |
0.0000018227 | |
0.0000017786 | |
0.0000018386 | |
0.0000017308 | |
0.0000016837 | |
0.0000015441 | |
0.0000016553 | |
0.0000016289 | |
0.0000016460 | |
0.0000016432 | |
0.0000015970 | |
0.0000014969 | |
0.0000014995 | |
0.0000015391 | |
0.0000013899 | |
0.0000013845 | |
0.0000014081 | |
0.0000014101 | |
0.0000014069 | |
0.0000014518 | |
0.0000014582 | |
0.0000014056 | |
0.0000014080 | |
0.0000014409 | |
0.0000015115 | |
0.0000014541 | |
0.0000014357 | |
0.0000014624 | |
0.0000013816 | |
0.0000014327 | |
0.0000014462 | |
0.0000014759 | |
0.0000014464 | |
0.0000014194 | |
0.0000014265 | |
0.0000014285 | |
0.0000014149 | |
0.0000014044 | |
0.0000014123 | |
0.0000014195 | |
0.0000013760 | |
0.0000014323 | |
0.0000014071 | |
0.0000014225 | |
0.0000014097 | |
0.0000014099 | |
0.0000013907 | |
0.0000013977 | |
0.0000014191 | |
0.0000014145 | |
0.0000014219 | |
0.0000014160 | |
0.0000014196 | |
0.0000014160 | |
0.0000014192 | |
0.0000014166 | |
0.0000014154 | |
0.0000014186 | |
0.0000014210 | |
0.0000014128 | |
0.0000013727 | |
0.0000014275 | |
0.0000014190 | |
0.0000014161 | |
0.0000014206 | |
0.0000014005 | |
0.0000014088 | |
0.0000014175 | |
0.0000013651 | |
0.0000013689 | |
0.0000013784 | |
0.0000013730 | |
0.0000014668 | |
0.0000014709 | |
0.0000013483 | |
0.0000013671 | |
0.0000013700 | |
0.0000013751 | |
0.0000013739 | |
0.0000013652 | |
0.0000013793 | |
0.0000013793 | |
0.0000013689 | |
0.0000013718 | |
0.0000013652 | |
0.0000014129 | |
0.0000013866 | |
0.0000013823 | |
0.0000014081 | |
0.0000013791 | |
0.0000013781 | |
0.0000013764 | |
0.0000013695 | |
0.0000013343 | |
0.0000013919 | |
0.0000013697 | |
0.0000013533 | |
0.0000012923 | |
0.0000012943 | |
0.0000012744 | |
0.0000013005 | |
0.0000012884 | |
0.0000013373 | |
0.0000013299 | |
0.0000013142 | |
0.0000013101 | |
0.0000013101 | |
0.0000013141 | |
0.0000013130 | |
0.0000013280 | |
0.0000013170 | |
0.0000013539 | |
0.0000013104 | |
0.0000013861 | |
0.0000013484 | |
0.0000013472 | |
0.0000014359 | |
0.0000014262 | |
0.0000014036 | |
0.0000013456 | |
0.0000013367 | |
0.0000013426 | |
0.0000013248 | |
0.0000013463 | |
0.0000013499 | |
0.0000013292 | |
0.0000013295 | |
0.0000013261 | |
0.0000013233 | |
0.0000013468 | |
0.0000013743 | |
0.0000013783 | |
0.0000013829 | |
0.0000013974 | |
0.0000013905 | |
0.0000014083 | |
0.0000014134 | |
0.0000013998 | |
0.0000014021 | |
0.0000013967 | |
0.0000013993 | |
0.0000014231 | |
0.0000014253 | |
0.0000014272 | |
0.0000014464 | |
0.0000014513 | |
0.0000014325 | |
0.0000014043 | |
0.0000014014 | |
0.0000014130 | |
0.0000014332 | |
0.0000014350 | |
0.0000014368 | |
0.0000014392 | |
0.0000014207 | |
0.0000013961 | |
0.0000013841 | |
0.0000013932 | |
0.0000013910 | |
0.0000014043 | |
0.0000014360 | |
0.0000014584 | |
0.0000014364 | |
0.0000014524 | |
0.0000014645 | |
0.0000014552 | |
0.0000014236 | |
0.0000014645 | |
0.0000014707 | |
0.0000014693 | |
0.0000014126 | |
0.0000014107 | |
0.0000013947 | |
0.0000014306 | |
0.0000014418 | |
0.0000014446 | |
0.0000014372 | |
0.0000014430 | |
0.0000014686 | |
0.0000014677 | |
0.0000014857 | |
0.0000014481 | |
0.0000014426 | |
0.0000014082 | |
0.0000014293 | |
0.0000014399 | |
0.0000014195 | |
0.0000014068 | |
0.0000014479 | |
0.0000014501 | |
0.0000015083 | |
0.0000014878 | |
0.0000015166 | |
0.0000015112 | |
0.0000015334 | |
0.0000015029 | |
0.0000014675 | |
0.0000014680 | |
0.0000014549 | |
0.0000014777 | |
0.0000015059 | |
0.0000014827 | |
0.0000014946 | |
0.0000014960 | |
0.0000015068 | |
0.0000015272 | |
0.0000015365 | |
0.0000015690 | |
0.0000015959 | |
0.0000015663 | |
0.0000015867 | |
0.0000016186 | |
0.0000016183 | |
0.0000016084 | |
0.0000015743 | |
0.0000015532 | |
0.0000015772 | |
0.0000015713 | |
0.0000015651 | |
0.0000015887 | |
0.0000015903 | |
0.0000015739 |