Historique des taux quotidiens TMM /AOA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat turkmène = 0.04853 kwanza angolais
le minimum le
1 manat turkmène = 0.00770 kwanza angolais
Historique des prix AOA / TMM
Date | TMM/AOA |
| 0.04844 |
| 0.04744 |
| 0.04764 |
| 0.04739 |
| 0.04739 |
| 0.04716 |
| 0.04803 |
| 0.04725 |
| 0.04780 |
| 0.04779 |
| 0.04801 |
| 0.04745 |
| 0.04754 |
| 0.04730 |
| 0.04747 |
| 0.04742 |
| 0.04757 |
| 0.04757 |
| 0.04771 |
| 0.04782 |
| 0.04804 |
| 0.04800 |
| 0.04775 |
| 0.04754 |
| 0.04750 |
| 0.04776 |
| 0.04754 |
| 0.04716 |
| 0.04724 |
| 0.04693 |
| 0.04716 |
| 0.04680 |
| 0.04675 |
| 0.04652 |
| 0.04681 |
| 0.04734 |
| 0.04719 |
| 0.04704 |
| 0.04722 |
| 0.04737 |
| 0.04737 |
| 0.04764 |
| 0.04767 |
| 0.04774 |
| 0.04811 |
| 0.04774 |
| 0.04756 |
| 0.04579 |
| 0.04274 |
| 0.03878 |
| 0.03458 |
| 0.03234 |
| 0.03083 |
| 0.03118 |
| 0.03026 |
| 0.03036 |
| 0.03040 |
| 0.03008 |
| 0.03018 |
| 0.03019 |
| 0.03023 |
| 0.03032 |
| 0.03020 |
| 0.02988 |
| 0.02985 |
| 0.03003 |
| 0.03007 |
| 0.03019 |
| 0.03009 |
| 0.03008 |
| 0.03008 |
| 0.02997 |
| 0.02985 |
| 0.02984 |
| 0.03029 |
| 0.02967 |
| 0.02912 |
| 0.02891 |
| 0.02720 |
| 0.02679 |
| 0.02610 |
| 0.02598 |
| 0.02560 |
| 0.02570 |
| 0.02553 |
| 0.02550 |
| 0.02564 |
| 0.02541 |
| 0.02550 |
| 0.02563 |
| 0.02586 |
| 0.02556 |
| 0.02556 |
| 0.02540 |
| 0.02545 |
| 0.02553 |
| 0.02598 |
| 0.02583 |
| 0.02544 |
| 0.02513 |
| 0.02489 |
| 0.02437 |
| 0.02405 |
| 0.02409 |
| 0.02399 |
| 0.02704 |
| 0.02793 |
| 0.02824 |
| 0.02955 |
| 0.02981 |
| 0.03143 |
| 0.03124 |
| 0.03172 |
| 0.03153 |
| 0.03193 |
| 0.03285 |
| 0.03292 |
| 0.03368 |
| 0.03368 |
| 0.03345 |
| 0.03375 |
| 0.03445 |
| 0.03472 |
| 0.03532 |
| 0.03555 |
| 0.03578 |
| 0.03549 |
| 0.03561 |
| 0.03556 |
| 0.03567 |
| 0.03577 |
| 0.03673 |
| 0.03738 |
| 0.03783 |
| 0.03773 |
| 0.03799 |
| 0.03797 |
| 0.03783 |
| 0.03790 |
| 0.03821 |
| 0.03836 |
| 0.03833 |
| 0.03833 |
| 0.03852 |
| 0.03836 |
| 0.03830 |
| 0.03823 |
| 0.03850 |
| 0.03827 |
| 0.03907 |
| 0.03879 |
| 0.03908 |
| 0.03904 |
| 0.03890 |
| 0.03745 |
| 0.03758 |
| 0.03730 |
| 0.03742 |
| 0.03679 |
| 0.03746 |
| 0.03902 |
| 0.03902 |
| 0.03911 |
| 0.03921 |
| 0.03917 |
| 0.03774 |
| 0.03863 |
| 0.03814 |
| 0.03792 |
| 0.03782 |
| 0.03779 |
| 0.03745 |
| 0.03826 |
| 0.03905 |
| 0.03989 |
| 0.03961 |
| 0.03900 |
| 0.03860 |
| 0.03809 |
| 0.03833 |
| 0.03723 |
| 0.03626 |
| 0.03666 |
| 0.03659 |
| 0.03642 |
| 0.03528 |
| 0.03446 |
| 0.03424 |
| 0.03410 |
| 0.03434 |
| 0.03302 |
| 0.03321 |
| 0.03341 |
| 0.03351 |
| 0.03392 |
| 0.03530 |
| 0.03553 |
| 0.03475 |
| 0.03407 |
| 0.03392 |
| 0.03388 |
| 0.03205 |
| 0.03350 |
| 0.03276 |
| 0.03286 |
| 0.03409 |
| 0.03232 |
| 0.03041 |
| 0.03066 |
| 0.02927 |
| 0.02877 |
| 0.02859 |
| 0.02965 |
| 0.02976 |
| 0.02902 |
| 0.02908 |
| 0.02869 |
| 0.02862 |
| 0.02836 |
| 0.02832 |
| 0.02830 |
| 0.02792 |
| 0.02663 |
| 0.02794 |
| 0.02841 |
| 0.02741 |
| 0.02707 |
| 0.02709 |
| 0.02897 |
| 0.02837 |
| 0.02643 |
| 0.02397 |
| 0.02236 |
| 0.02270 |
| 0.02224 |
| 0.02140 |
| 0.02106 |
| 0.02106 |
| 0.02084 |
| 0.02082 |
| 0.02096 |
| 0.02088 |
| 0.02042 |
| 0.02009 |
| 0.02029 |
| 0.02023 |
| 0.02003 |
| 0.01989 |
| 0.01964 |
| 0.01974 |
| 0.01954 |
| 0.01940 |
| 0.01904 |
| 0.01907 |
| 0.01911 |
| 0.01900 |
| 0.01870 |
| 0.01864 |
| 0.01867 |
| 0.01855 |
| 0.01863 |
| 0.01846 |
| 0.01844 |
| 0.01837 |
| 0.01841 |
| 0.01840 |
| 0.01831 |
| 0.01829 |
| 0.01824 |
| 0.01810 |
| 0.01822 |
| 0.01823 |
| 0.01808 |
| 0.01803 |
| 0.01809 |
| 0.01790 |
| 0.01805 |
| 0.01817 |
| 0.01812 |
| 0.01815 |
| 0.01813 |
| 0.01808 |
| 0.01783 |
| 0.01774 |
| 0.01772 |
| 0.01733 |
| 0.01694 |
| 0.01676 |
| 0.01671 |
| 0.01616 |
| 0.01616 |
| 0.01582 |
| 0.01542 |
| 0.01524 |
| 0.01499 |
| 0.01488 |
| 0.01489 |
| 0.01454 |
| 0.01459 |
| 0.01458 |
| 0.01437 |
| 0.01425 |
| 0.01416 |
| 0.01380 |
| 0.01397 |
| 0.01377 |
| 0.01353 |
| 0.01300 |
| 0.01281 |
| 0.01268 |
| 0.01278 |
| 0.01245 |
| 0.01260 |
| 0.01260 |
| 0.01251 |
| 0.01237 |
| 0.01214 |
| 0.01221 |
| 0.01198 |
| 0.01181 |
| 0.01063 |
| 0.01079 |
| 0.00973 |
| 0.00998 |
| 0.00974 |
| 0.00974 |
| 0.00982 |
| 0.00987 |
| 0.00986 |
| 0.00946 |
| 0.00949 |
| 0.00947 |
| 0.00948 |
| 0.00949 |
| 0.00945 |
| 0.00944 |
| 0.00949 |
| 0.00950 |
| 0.00946 |
| 0.00956 |
| 0.00953 |
| 0.00947 |
| 0.00945 |
| 0.00959 |
| 0.00951 |
| 0.00952 |
| 0.00948 |
| 0.00946 |
| 0.00948 |
| 0.00943 |
| 0.00944 |
| 0.00949 |
| 0.00942 |
| 0.00949 |
| 0.00955 |
| 0.00948 |
| 0.00954 |
| 0.00953 |
| 0.00958 |
| 0.00948 |
| 0.00950 |
| 0.00958 |
| 0.00958 |
| 0.00958 |
| 0.00957 |
| 0.00958 |
| 0.00955 |
| 0.00960 |
| 0.00946 |
| 0.00962 |
| 0.00953 |
| 0.00947 |
| 0.00963 |
| 0.00944 |
| 0.00962 |
| 0.00953 |
| 0.00956 |
| 0.00962 |
| 0.00963 |
| 0.00958 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00967 |
| 0.00947 |
| 0.00957 |
| 0.00951 |
| 0.00950 |
| 0.00957 |
| 0.00959 |
| 0.00957 |
| 0.00954 |
| 0.00957 |
| 0.00947 |
| 0.00948 |
| 0.00957 |
| 0.00932 |
| 0.00938 |
| 0.00918 |
| 0.00922 |
| 0.00908 |
| 0.00917 |
| 0.00908 |
| 0.00905 |
| 0.00915 |
| 0.00891 |
| 0.00898 |
| 0.00898 |
| 0.00888 |
| 0.00898 |
| 0.00819 |
| 0.00772 |
| 0.00774 |
| 0.00778 |
| 0.00774 |
| 0.00770 |
| 0.00773 |
| 0.00773 |
| 0.00773 |