Historique des taux quotidiens TJS /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 somoni tadjik = 36.42570 Ripple
le minimum le
1 somoni tadjik = 0.03331 Ripple
Historique des prix XRP / TJS
Date | TJS/XRP |
| 0.17641 |
| 0.17619 |
| 0.17296 |
| 0.18068 |
| 0.16781 |
| 0.17798 |
| 0.16162 |
| 0.18548 |
| 0.14675 |
| 0.15039 |
| 0.14012 |
| 0.15000 |
| 0.12510 |
| 0.13974 |
| 0.16675 |
| 0.16203 |
| 0.17152 |
| 0.17980 |
| 0.17181 |
| 0.17450 |
| 0.15808 |
| 0.15725 |
| 0.14542 |
| 0.14318 |
| 0.15105 |
| 0.15061 |
| 0.14793 |
| 0.15227 |
| 0.14747 |
| 0.13983 |
| 0.12804 |
| 0.15799 |
| 0.16819 |
| 0.18275 |
| 0.18117 |
| 0.28807 |
| 0.18137 |
| 0.18002 |
| 0.33244 |
| 0.21511 |
| 0.27992 |
| 0.17476 |
| 0.14498 |
| 0.14790 |
| 0.12860 |
| 0.13087 |
| 0.12458 |
| 0.19014 |
| 0.18671 |
| 0.19167 |
| 0.18610 |
| 0.17387 |
| 0.18093 |
| 0.18795 |
| 0.19855 |
| 0.21380 |
| 0.21727 |
| 0.19888 |
| 0.19830 |
| 0.18010 |
| 0.24465 |
| 0.26741 |
| 0.26363 |
| 0.23065 |
| 0.25792 |
| 0.24250 |
| 0.24822 |
| 0.22839 |
| 0.24954 |
| 0.27508 |
| 0.28074 |
| 0.26768 |
| 0.29007 |
| 0.26251 |
| 0.26079 |
| 0.26082 |
| 0.28340 |
| 0.28426 |
| 0.20754 |
| 0.21863 |
| 0.21721 |
| 0.20491 |
| 0.18985 |
| 0.21960 |
| 0.21561 |
| 0.26093 |
| 0.27685 |
| 0.29972 |
| 0.29523 |
| 0.29064 |
| 0.26246 |
| 0.25665 |
| 0.25847 |
| 0.28615 |
| 0.27522 |
| 0.29495 |
| 0.31380 |
| 0.26613 |
| 0.28301 |
| 0.28293 |
| 0.22472 |
| 0.19723 |
| 0.19280 |
| 0.18672 |
| 0.16014 |
| 0.13167 |
| 0.11755 |
| 0.09122 |
| 0.10046 |
| 0.12400 |
| 0.11644 |
| 0.11751 |
| 0.11249 |
| 0.11183 |
| 0.14503 |
| 0.14922 |
| 0.11649 |
| 0.12162 |
| 0.10623 |
| 0.09411 |
| 0.10353 |
| 0.11529 |
| 0.11092 |
| 0.09024 |
| 0.08609 |
| 0.07526 |
| 0.07066 |
| 0.08166 |
| 0.08122 |
| 0.08150 |
| 0.07905 |
| 0.08486 |
| 0.09502 |
| 0.09647 |
| 0.08226 |
| 0.06312 |
| 0.07650 |
| 0.07064 |
| 0.07502 |
| 0.10848 |
| 0.11977 |
| 0.13715 |
| 0.15626 |
| 0.14041 |
| 0.13292 |
| 0.13479 |
| 0.12883 |
| 0.09867 |
| 0.09505 |
| 0.08866 |
| 0.09316 |
| 0.05687 |
| 0.06439 |
| 0.05622 |
| 0.06770 |
| 0.06333 |
| 0.06335 |
| 0.10068 |
| 0.15532 |
| 0.15733 |
| 0.18327 |
| 0.20146 |
| 0.14396 |
| 0.15167 |
| 0.19800 |
| 0.22218 |
| 0.32163 |
| 0.31303 |
| 0.31921 |
| 0.38196 |
| 0.30958 |
| 0.16976 |
| 0.17859 |
| 0.14773 |
| 0.13839 |
| 0.16500 |
| 0.30736 |
| 0.35431 |
| 0.41038 |
| 0.39032 |
| 0.39344 |
| 0.37753 |
| 0.38699 |
| 0.39472 |
| 0.41677 |
| 0.39379 |
| 0.40216 |
| 0.34294 |
| 0.33776 |
| 0.30258 |
| 0.32875 |
| 0.30940 |
| 0.42951 |
| 0.49232 |
| 0.48191 |
| 0.52277 |
| 0.54561 |
| 0.51192 |
| 0.50535 |
| 0.47821 |
| 0.47458 |
| 0.49454 |
| 0.47345 |
| 0.50423 |
| 0.44900 |
| 0.49887 |
| 0.51261 |
| 0.52739 |
| 0.50544 |
| 0.56584 |
| 0.66067 |
| 0.71127 |
| 0.51271 |
| 0.43007 |
| 0.38427 |
| 0.36688 |
| 0.37977 |
| 0.41318 |
| 0.44052 |
| 0.44306 |
| 0.48746 |
| 0.47239 |
| 0.53170 |
| 0.53024 |
| 0.49121 |
| 0.47513 |
| 0.46507 |
| 0.46726 |
| 0.40316 |
| 0.37429 |
| 0.35124 |
| 0.34840 |
| 0.35357 |
| 0.35459 |
| 0.37528 |
| 0.40126 |
| 0.36741 |
| 0.39744 |
| 0.39828 |
| 0.39614 |
| 0.38358 |
| 0.38102 |
| 0.35132 |
| 0.32453 |
| 0.34072 |
| 0.33007 |
| 0.33603 |
| 0.26530 |
| 0.26495 |
| 0.23046 |
| 0.24238 |
| 0.26579 |
| 0.23698 |
| 0.25145 |
| 0.26712 |
| 0.32384 |
| 0.35050 |
| 0.35872 |
| 0.32452 |
| 0.33124 |
| 0.29669 |
| 0.33951 |
| 0.35034 |
| 0.33571 |
| 0.34034 |
| 0.34690 |
| 0.32336 |
| 0.32643 |
| 0.34908 |
| 0.34954 |
| 0.35891 |
| 0.33174 |
| 0.31705 |
| 0.28785 |
| 0.29623 |
| 0.26455 |
| 0.32088 |
| 0.35465 |
| 0.30316 |
| 0.29371 |
| 0.21374 |
| 0.20510 |
| 0.21991 |
| 0.24049 |
| 0.23505 |
| 0.24177 |
| 0.21573 |
| 0.18322 |
| 0.20259 |
| 0.39180 |
| 0.39286 |
| 0.31559 |
| 0.32056 |
| 0.30681 |
| 0.37176 |
| 0.25177 |
| 0.23836 |
| 0.23853 |
| 0.22553 |
| 0.22656 |
| 0.22622 |
| 0.22793 |
| 0.20363 |
| 0.18948 |
| 0.16873 |
| 0.19361 |
| 0.16276 |
| 0.14814 |
| 0.13221 |
| 0.12692 |
| 0.13005 |
| 0.17194 |
| 0.23298 |
| 0.22930 |
| 0.19059 |
| 0.16369 |
| 0.14006 |
| 0.11753 |
| 0.09857 |
| 0.10574 |
| 0.16440 |
| 0.08340 |
| 0.09217 |
| 0.06161 |
| 0.04439 |
| 0.08074 |
| 0.10918 |
| 0.14985 |
| 0.44983 |
| 0.45057 |
| 0.44678 |
| 0.46996 |
| 0.55365 |
| 0.58578 |
| 0.44552 |
| 0.43873 |
| 0.55603 |
| 0.65162 |
| 0.61437 |
| 0.52876 |
| 0.56104 |
| 0.48920 |
| 0.64289 |
| 0.66187 |
| 0.63278 |
| 0.66815 |
| 0.59426 |
| 0.69121 |
| 0.51871 |
| 0.43025 |
| 0.41518 |
| 0.39233 |
| 0.44499 |
| 0.38688 |
| 0.49179 |
| 0.35514 |
| 0.46292 |
| 0.56601 |
| 2.22022 |
| 3.77759 |
| 3.49864 |
| 3.52966 |
| 3.45115 |
| 13.42661 |
| 17.43889 |
| 19.31210 |
| 20.53009 |
| 22.27341 |
| 21.36894 |
| 20.27447 |
| 19.50050 |
| 19.57229 |
| 18.88265 |
| 18.85341 |
| 20.62697 |
| 20.15210 |
| 19.98166 |
| 19.27037 |
| 18.79998 |
| 20.01552 |
| 17.92763 |
| 16.79577 |
| 15.61482 |
| 15.62672 |
| 15.48782 |
| 14.00781 |
| 15.81666 |
| 15.83935 |
| 15.58678 |
| 15.67072 |
| 18.24337 |
| 21.46967 |
| 21.48148 |
| 20.90937 |
| 21.30942 |
| 21.09720 |
| 21.05303 |
| 21.48132 |
| 20.34671 |
| 19.54531 |
| 19.34330 |
| 18.16492 |
| 19.18943 |
| 21.62735 |
| 21.77362 |
| 22.51394 |
| 21.39311 |
| 20.98437 |
| 19.79037 |
| 18.65809 |
| 17.50655 |
| 19.55060 |
| 21.40729 |
| 16.96069 |
| 15.78205 |
| 16.01730 |
| 14.78163 |
| 16.18106 |
| 16.13986 |
| 15.67865 |
| 14.90256 |
| 15.38802 |
| 20.03403 |
| 25.06785 |
| 25.85774 |
| 23.12560 |
| 23.82948 |
| 23.00903 |
| 23.47362 |
| 16.74010 |
| 27.85902 |
| 34.79491 |
| 35.26068 |
| 36.16059 |