Historique des taux quotidiens TJS /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 somoni tadjik = 0.1182728 once d’argent
le minimum le
1 somoni tadjik = 0.0028984 once d’argent
Historique des prix XAG / TJS
Date | TJS/XAG |
| 0.0028984 |
| 0.0032441 |
| 0.0033347 |
| 0.0033798 |
| 0.0033404 |
| 0.0031723 |
| 0.0032854 |
| 0.0036446 |
| 0.0037097 |
| 0.0036305 |
| 0.0037252 |
| 0.0038101 |
| 0.0040566 |
| 0.0039772 |
| 0.0040365 |
| 0.0040983 |
| 0.0039548 |
| 0.0041552 |
| 0.0039556 |
| 0.0039484 |
| 0.0038253 |
| 0.0037666 |
| 0.0038463 |
| 0.0040046 |
| 0.0037292 |
| 0.0037144 |
| 0.0038847 |
| 0.0040895 |
| 0.0039691 |
| 0.0039307 |
| 0.0039661 |
| 0.0040330 |
| 0.0041571 |
| 0.0043550 |
| 0.0039372 |
| 0.0039099 |
| 0.0039445 |
| 0.0037961 |
| 0.0037588 |
| 0.0040042 |
| 0.0040286 |
| 0.0039435 |
| 0.0036874 |
| 0.0037643 |
| 0.0036797 |
| 0.0039501 |
| 0.0040008 |
| 0.0040242 |
| 0.0038131 |
| 0.0037990 |
| 0.0038931 |
| 0.0039519 |
| 0.0038728 |
| 0.0037981 |
| 0.0035832 |
| 0.0036742 |
| 0.0036505 |
| 0.0036599 |
| 0.0041978 |
| 0.0047449 |
| 0.0048412 |
| 0.0042694 |
| 0.0043613 |
| 0.0043567 |
| 0.0041284 |
| 0.0041633 |
| 0.0040307 |
| 0.0041484 |
| 0.0040962 |
| 0.0041085 |
| 0.0042646 |
| 0.0042534 |
| 0.0044643 |
| 0.0047507 |
| 0.0047953 |
| 0.0045348 |
| 0.0047527 |
| 0.0051766 |
| 0.0051748 |
| 0.0052874 |
| 0.0050055 |
| 0.0049854 |
| 0.0055010 |
| 0.0050887 |
| 0.0049872 |
| 0.0054220 |
| 0.0052298 |
| 0.0051409 |
| 0.0048294 |
| 0.0047334 |
| 0.0048124 |
| 0.0053822 |
| 0.0052391 |
| 0.0049650 |
| 0.0050662 |
| 0.0044680 |
| 0.0042367 |
| 0.0043306 |
| 0.0040689 |
| 0.0036732 |
| 0.0036749 |
| 0.0036994 |
| 0.0036600 |
| 0.0035356 |
| 0.0033888 |
| 0.0030468 |
| 0.0030573 |
| 0.0034541 |
| 0.0036253 |
| 0.0036916 |
| 0.0037113 |
| 0.0038437 |
| 0.0039368 |
| 0.0036955 |
| 0.0038460 |
| 0.0039356 |
| 0.0038603 |
| 0.0038401 |
| 0.0039790 |
| 0.0039717 |
| 0.0039550 |
| 0.0038586 |
| 0.0036535 |
| 0.0035346 |
| 0.0036319 |
| 0.0037083 |
| 0.0036146 |
| 0.0038129 |
| 0.0039190 |
| 0.0039015 |
| 0.0038972 |
| 0.0039555 |
| 0.0037161 |
| 0.0035724 |
| 0.0036486 |
| 0.0037120 |
| 0.0036689 |
| 0.0037376 |
| 0.0034527 |
| 0.0034832 |
| 0.0034904 |
| 0.0033401 |
| 0.0033172 |
| 0.0033568 |
| 0.0033801 |
| 0.0031464 |
| 0.0031432 |
| 0.0031410 |
| 0.0031666 |
| 0.0031029 |
| 0.0032080 |
| 0.0032617 |
| 0.0033447 |
| 0.0033872 |
| 0.0035342 |
| 0.0035378 |
| 0.0035543 |
| 0.0033988 |
| 0.0033483 |
| 0.0034851 |
| 0.0033099 |
| 0.0031109 |
| 0.0031776 |
| 0.0032184 |
| 0.0030812 |
| 0.0034633 |
| 0.0035105 |
| 0.0035008 |
| 0.0032501 |
| 0.0033420 |
| 0.0033694 |
| 0.0037006 |
| 0.0035971 |
| 0.0038946 |
| 0.0037445 |
| 0.0035704 |
| 0.0036422 |
| 0.0040140 |
| 0.0039840 |
| 0.0039677 |
| 0.0038484 |
| 0.0039796 |
| 0.0040764 |
| 0.0038685 |
| 0.0035641 |
| 0.0036041 |
| 0.0034476 |
| 0.0036386 |
| 0.0035447 |
| 0.0033370 |
| 0.0040019 |
| 0.0037869 |
| 0.0048754 |
| 0.0050722 |
| 0.0053020 |
| 0.0054281 |
| 0.0054501 |
| 0.0055897 |
| 0.0054904 |
| 0.0053283 |
| 0.0056923 |
| 0.0056991 |
| 0.0063032 |
| 0.0065770 |
| 0.0064406 |
| 0.0063982 |
| 0.0063853 |
| 0.0064416 |
| 0.0069996 |
| 0.0074954 |
| 0.0079134 |
| 0.0061001 |
| 0.0061454 |
| 0.0055405 |
| 0.0057910 |
| 0.0058070 |
| 0.0058284 |
| 0.0057014 |
| 0.0057070 |
| 0.0057513 |
| 0.0056892 |
| 0.0057587 |
| 0.0059160 |
| 0.0060644 |
| 0.0062215 |
| 0.0060990 |
| 0.0061241 |
| 0.0060509 |
| 0.0061347 |
| 0.0057247 |
| 0.0057903 |
| 0.0058763 |
| 0.0058457 |
| 0.0059283 |
| 0.0060443 |
| 0.0055369 |
| 0.0057918 |
| 0.0057565 |
| 0.0056086 |
| 0.0058375 |
| 0.0062797 |
| 0.0061999 |
| 0.0064292 |
| 0.0064438 |
| 0.0064909 |
| 0.0068829 |
| 0.0070615 |
| 0.0069626 |
| 0.0068551 |
| 0.0071431 |
| 0.0071976 |
| 0.0071757 |
| 0.0072623 |
| 0.0073289 |
| 0.0071625 |
| 0.0071018 |
| 0.0070976 |
| 0.0070588 |
| 0.0070589 |
| 0.0069551 |
| 0.0070236 |
| 0.0068285 |
| 0.0069080 |
| 0.0069220 |
| 0.0070345 |
| 0.0066687 |
| 0.0066998 |
| 0.0067558 |
| 0.0066813 |
| 0.0067286 |
| 0.0069417 |
| 0.0067762 |
| 0.0067780 |
| 0.0068499 |
| 0.0071767 |
| 0.0072371 |
| 0.0073022 |
| 0.0073690 |
| 0.0074502 |
| 0.0073585 |
| 0.0075668 |
| 0.0072401 |
| 0.0073217 |
| 0.0072869 |
| 0.0072229 |
| 0.0073677 |
| 0.0073209 |
| 0.0074261 |
| 0.0075279 |
| 0.0074923 |
| 0.0073289 |
| 0.0071323 |
| 0.0071926 |
| 0.0070798 |
| 0.0069314 |
| 0.0068504 |
| 0.0068964 |
| 0.0067212 |
| 0.0067574 |
| 0.0068760 |
| 0.0067127 |
| 0.0066558 |
| 0.0065269 |
| 0.0067428 |
| 0.0067489 |
| 0.0067391 |
| 0.0067578 |
| 0.0067500 |
| 0.0068856 |
| 0.0067750 |
| 0.0067687 |
| 0.0068972 |
| 0.0068270 |
| 0.0067857 |
| 0.0069626 |
| 0.0068422 |
| 0.0068981 |
| 0.0068091 |
| 0.0068041 |
| 0.0068476 |
| 0.0067499 |
| 0.0066020 |
| 0.0066603 |
| 0.0065312 |
| 0.0066168 |
| 0.0066738 |
| 0.0069613 |
| 0.0070260 |
| 0.0071897 |
| 0.0069448 |
| 0.0066306 |
| 0.0066645 |
| 0.0066733 |
| 0.0066220 |
| 0.0067362 |
| 0.0066513 |
| 0.0065876 |
| 0.0066942 |
| 0.0068442 |
| 0.0066236 |
| 0.0065999 |
| 0.0063513 |
| 0.0063567 |
| 0.0065088 |
| 0.0066682 |
| 0.0066700 |
| 0.0069712 |
| 0.0068142 |
| 0.0069145 |
| 0.0070833 |
| 0.0072417 |
| 0.0070102 |
| 0.0068468 |
| 0.0068788 |
| 0.0066832 |
| 0.0064744 |
| 0.0065366 |
| 0.0066023 |
| 0.0071071 |
| 0.0071912 |
| 0.0069756 |
| 0.0066250 |
| 0.0064106 |
| 0.0066548 |
| 0.0066142 |
| 0.0068445 |
| 0.0070254 |
| 0.0072581 |
| 0.0067174 |
| 0.0067594 |
| 0.0067729 |
| 0.0067932 |
| 0.0067852 |
| 0.0067943 |
| 0.0068344 |
| 0.0068150 |
| 0.0068647 |
| 0.0067961 |
| 0.0068253 |
| 0.0067985 |
| 0.0068800 |
| 0.0069647 |
| 0.0067945 |
| 0.0068460 |
| 0.0067942 |
| 0.0068057 |
| 0.0068349 |
| 0.0068391 |
| 0.0068513 |
| 0.0067979 |
| 0.0068188 |
| 0.0068412 |
| 0.0068386 |
| 0.0068207 |
| 0.0068334 |
| 0.0068328 |
| 0.0067666 |
| 0.0064615 |
| 0.0064167 |
| 0.0061992 |
| 0.0064797 |
| 0.0063385 |
| 0.0687675 |
| 0.0688604 |
| 0.0071663 |
| 0.0805277 |
| 0.0812517 |
| 0.0862687 |
| 0.0862113 |
| 0.0847944 |
| 0.0827448 |
| 0.0801324 |
| 0.0789064 |
| 0.0812513 |
| 0.0866672 |
| 0.0919761 |
| 0.0920227 |
| 0.0914058 |
| 0.0887755 |
| 0.0902243 |
| 0.0915301 |
| 0.0932688 |
| 0.0910872 |
| 0.0897727 |
| 0.0951559 |
| 0.0990770 |
| 0.1021020 |
| 0.1072879 |
| 0.1080833 |
| 0.1140119 |
| 0.1125791 |
| 0.1162637 |
| 0.1162964 |
| 0.1151337 |
| 0.1173060 |
| 0.1160542 |
| 0.1167691 |
| 0.0104161 |
| 0.0097996 |
| 0.0095335 |
| 0.0096269 |
| 0.0096788 |
| 0.0098523 |
| 0.0106734 |
| 0.0102638 |
| 0.0109118 |
| 0.0108880 |
| 0.0108454 |
| 0.0107246 |
| 0.0104132 |
| 0.0104499 |
| 0.0110052 |
| 0.0109526 |
| 0.0108431 |
| 0.0103251 |
| 0.0101546 |
| 0.0101603 |
| 0.0098854 |
| 0.0099330 |
| 0.0100054 |
| 0.0095467 |
| 0.0093385 |
| 0.0089775 |
| 0.0097528 |
| 0.0097025 |
| 0.0098114 |
| 0.0102790 |
| 0.0102380 |
| 0.0098820 |
| 0.0104378 |
| 0.0103461 |
| 0.0115270 |
| 0.0116174 |
| 0.0111989 |
| 0.0113134 |
| 0.0107010 |
| 0.0108901 |
| 0.0108003 |
| 0.0104058 |
| 0.0105606 |
| 0.0115663 |
| 0.0118356 |
| 0.0121786 |
| 0.0123665 |
| 0.0118833 |
| 0.0119934 |
| 0.0127114 |
| 0.0120000 |
| 0.0122258 |
| 0.0126930 |
| 0.0123407 |
| 0.0116963 |
| 0.0115299 |
| 0.0115071 |
| 0.0115909 |
| 0.0114420 |
| 0.0112880 |
| 0.0107743 |
| 0.0106075 |
| 0.0103490 |
| 0.0103753 |
| 0.0102302 |
| 0.0100249 |
| 0.0099855 |
| 0.0098083 |
| 0.0096475 |
| 0.0096852 |
| 0.0096371 |
| 0.0096362 |
| 0.0097156 |
| 0.0103128 |
| 0.0107103 |
| 0.0108700 |
| 0.0105150 |
| 0.0105265 |
| 0.0104460 |
| 0.0104676 |
| 0.0104270 |
| 0.0106934 |
| 0.0103533 |
| 0.0103671 |
| 0.0105382 |
| 0.0104272 |
| 0.0098173 |
| 0.0099687 |
| 0.0097027 |
| 0.0094605 |
| 0.0096392 |
| 0.0103707 |
| 0.0107556 |
| 0.0106175 |
| 0.0103208 |
| 0.0102823 |
| 0.0104086 |
| 0.0107033 |
| 0.0107873 |
| 0.0104631 |
| 0.0106133 |
| 0.0109113 |
| 0.0104413 |
| 0.0102784 |
| 0.0098319 |
| 0.0096697 |
| 0.0092089 |
| 0.0094397 |
| 0.0098414 |
| 0.0093926 |
| 0.0096725 |
| 0.0096515 |
| 0.0095952 |
| 0.0089002 |
| 0.0088797 |
| 0.0088018 |
| 0.0090391 |
| 0.0098177 |
| 0.0106361 |
| 0.0105602 |
| 0.0107853 |
| 0.0105805 |
| 0.0110236 |
| 0.0107276 |
| 0.0090170 |
| 0.0090194 |
| 0.0090298 |
| 0.0091427 |
| 0.0091908 |
| 0.0091705 |
| 0.0089535 |
| 0.0089079 |
| 0.0088646 |
| 0.0081288 |
| 0.0081169 |
| 0.0077218 |
| 0.0074906 |