Historique des taux quotidiens TJS /OMR depuis le vendredi, 26 mars 2004.
Le maximum a été atteint le
1 somoni tadjik = 0.14115 rial omanais
le minimum le
1 somoni tadjik = 0.02952 rial omanais
Historique des prix OMR / TJS
Date | TJS/OMR |
| 0.03525 |
| 0.03524 |
| 0.03513 |
| 0.03529 |
| 0.03526 |
| 0.03531 |
| 0.03523 |
| 0.03503 |
| 0.03513 |
| 0.03513 |
| 0.03514 |
| 0.03514 |
| 0.03526 |
| 0.03519 |
| 0.03532 |
| 0.03531 |
| 0.03529 |
| 0.03516 |
| 0.03514 |
| 0.03508 |
| 0.03525 |
| 0.03518 |
| 0.03522 |
| 0.03526 |
| 0.03528 |
| 0.03516 |
| 0.03507 |
| 0.03523 |
| 0.03507 |
| 0.03504 |
| 0.03506 |
| 0.03503 |
| 0.03505 |
| 0.03505 |
| 0.03505 |
| 0.03502 |
| 0.03504 |
| 0.03507 |
| 0.03506 |
| 0.03512 |
| 0.03512 |
| 0.03523 |
| 0.03520 |
| 0.03518 |
| 0.03527 |
| 0.03526 |
| 0.03524 |
| 0.03523 |
| 0.03532 |
| 0.03522 |
| 0.03519 |
| 0.03522 |
| 0.03526 |
| 0.03535 |
| 0.03541 |
| 0.03524 |
| 0.03523 |
| 0.03845 |
| 0.03845 |
| 0.03584 |
| 0.03696 |
| 0.03739 |
| 0.03748 |
| 0.03752 |
| 0.03770 |
| 0.03777 |
| 0.03800 |
| 0.03773 |
| 0.03774 |
| 0.03824 |
| 0.03824 |
| 0.03828 |
| 0.03852 |
| 0.03829 |
| 0.03801 |
| 0.03820 |
| 0.03846 |
| 0.03798 |
| 0.03785 |
| 0.03910 |
| 0.03905 |
| 0.03828 |
| 0.03811 |
| 0.03802 |
| 0.03784 |
| 0.03767 |
| 0.03765 |
| 0.03774 |
| 0.03767 |
| 0.03813 |
| 0.03775 |
| 0.03651 |
| 0.03899 |
| 0.03640 |
| 0.03524 |
| 0.03523 |
| 0.03453 |
| 0.03101 |
| 0.03079 |
| 0.03077 |
| 0.03075 |
| 0.03082 |
| 0.03091 |
| 0.02960 |
| 0.02952 |
| 0.03418 |
| 0.03409 |
| 0.03412 |
| 0.03412 |
| 0.03409 |
| 0.03408 |
| 0.03408 |
| 0.03409 |
| 0.03408 |
| 0.03406 |
| 0.03408 |
| 0.03410 |
| 0.03411 |
| 0.03409 |
| 0.03408 |
| 0.03410 |
| 0.03410 |
| 0.03418 |
| 0.03429 |
| 0.03416 |
| 0.03404 |
| 0.03405 |
| 0.03397 |
| 0.03396 |
| 0.03395 |
| 0.03397 |
| 0.03395 |
| 0.03373 |
| 0.03374 |
| 0.03376 |
| 0.03376 |
| 0.03376 |
| 0.03376 |
| 0.03381 |
| 0.03376 |
| 0.03376 |
| 0.03374 |
| 0.03376 |
| 0.03375 |
| 0.03376 |
| 0.03396 |
| 0.03375 |
| 0.03375 |
| 0.03374 |
| 0.03376 |
| 0.03375 |
| 0.03369 |
| 0.03376 |
| 0.03380 |
| 0.03375 |
| 0.03377 |
| 0.03380 |
| 0.03377 |
| 0.03378 |
| 0.03379 |
| 0.03377 |
| 0.03379 |
| 0.03379 |
| 0.03379 |
| 0.03378 |
| 0.03377 |
| 0.03401 |
| 0.03399 |
| 0.03407 |
| 0.03398 |
| 0.03398 |
| 0.03398 |
| 0.03398 |
| 0.03404 |
| 0.03397 |
| 0.03720 |
| 0.03725 |
| 0.03731 |
| 0.03730 |
| 0.03732 |
| 0.03730 |
| 0.03729 |
| 0.03728 |
| 0.03729 |
| 0.03735 |
| 0.03731 |
| 0.03732 |
| 0.03734 |
| 0.03737 |
| 0.03732 |
| 0.03739 |
| 0.03735 |
| 0.03738 |
| 0.03733 |
| 0.03736 |
| 0.03740 |
| 0.03744 |
| 0.03758 |
| 0.03748 |
| 0.03751 |
| 0.03750 |
| 0.03759 |
| 0.03757 |
| 0.03757 |
| 0.03788 |
| 0.03772 |
| 0.03777 |
| 0.03977 |
| 0.03965 |
| 0.03974 |
| 0.03980 |
| 0.03971 |
| 0.03971 |
| 0.03972 |
| 0.03971 |
| 0.03971 |
| 0.03972 |
| 0.03970 |
| 0.03969 |
| 0.03974 |
| 0.03972 |
| 0.03977 |
| 0.03977 |
| 0.03972 |
| 0.03975 |
| 0.03971 |
| 0.03977 |
| 0.03972 |
| 0.03972 |
| 0.03974 |
| 0.03972 |
| 0.03975 |
| 0.03964 |
| 0.03970 |
| 0.03975 |
| 0.03980 |
| 0.03973 |
| 0.03971 |
| 0.04083 |
| 0.04077 |
| 0.04084 |
| 0.04078 |
| 0.04083 |
| 0.04080 |
| 0.04082 |
| 0.04061 |
| 0.04084 |
| 0.04080 |
| 0.04078 |
| 0.04083 |
| 0.04081 |
| 0.04083 |
| 0.04080 |
| 0.04081 |
| 0.04080 |
| 0.04075 |
| 0.04083 |
| 0.04083 |
| 0.04083 |
| 0.04084 |
| 0.04080 |
| 0.04080 |
| 0.04087 |
| 0.04082 |
| 0.04080 |
| 0.04085 |
| 0.04079 |
| 0.04081 |
| 0.04080 |
| 0.04082 |
| 0.04087 |
| 0.04086 |
| 0.04083 |
| 0.04086 |
| 0.04086 |
| 0.04084 |
| 0.04089 |
| 0.04085 |
| 0.04087 |
| 0.04084 |
| 0.04085 |
| 0.04086 |
| 0.04087 |
| 0.04085 |
| 0.04087 |
| 0.04081 |
| 0.04088 |
| 0.04084 |
| 0.04089 |
| 0.04091 |
| 0.04091 |
| 0.04089 |
| 0.04088 |
| 0.04089 |
| 0.04085 |
| 0.04088 |
| 0.04193 |
| 0.04199 |
| 0.04219 |
| 0.04236 |
| 0.04249 |
| 0.04260 |
| 0.04284 |
| 0.04283 |
| 0.04301 |
| 0.04304 |
| 0.04328 |
| 0.04342 |
| 0.04353 |
| 0.04380 |
| 0.04359 |
| 0.04366 |
| 0.04378 |
| 0.04364 |
| 0.04366 |
| 0.04362 |
| 0.04363 |
| 0.04365 |
| 0.04361 |
| 0.04367 |
| 0.04363 |
| 0.04367 |
| 0.04353 |
| 0.04372 |
| 0.04373 |
| 0.04363 |
| 0.04356 |
| 0.04371 |
| 0.04355 |
| 0.04351 |
| 0.04374 |
| 0.04382 |
| 0.04375 |
| 0.04377 |
| 0.04371 |
| 0.04373 |
| 0.04372 |
| 0.04367 |
| 0.04376 |
| 0.04350 |
| 0.04364 |
| 0.04382 |
| 0.04372 |
| 0.04363 |
| 0.04376 |
| 0.04408 |
| 0.04384 |
| 0.04393 |
| 0.04373 |
| 0.04371 |
| 0.04372 |
| 0.04368 |
| 0.04363 |
| 0.04373 |
| 0.04378 |
| 0.04375 |
| 0.04547 |
| 0.04502 |
| 0.04530 |
| 0.04554 |
| 0.04541 |
| 0.04593 |
| 0.04650 |
| 0.04768 |
| 0.04717 |
| 0.04732 |
| 0.04794 |
| 0.04828 |
| 0.04844 |
| 0.04854 |
| 0.04851 |
| 0.04849 |
| 0.04888 |
| 0.04877 |
| 0.04903 |
| 0.04855 |
| 0.04887 |
| 0.04859 |
| 0.04921 |
| 0.04979 |
| 0.04861 |
| 0.04895 |
| 0.04862 |
| 0.04872 |
| 0.04893 |
| 0.04893 |
| 0.04901 |
| 0.04866 |
| 0.04882 |
| 0.04899 |
| 0.04896 |
| 0.04875 |
| 0.04880 |
| 0.04888 |
| 0.04902 |
| 0.04907 |
| 0.04884 |
| 0.04884 |
| 0.04906 |
| 0.04893 |
| 0.04886 |
| 0.04891 |
| 0.04893 |
| 0.04900 |
| 0.04888 |
| 0.04891 |
| 0.04894 |
| 0.04889 |
| 0.04892 |
| 0.04871 |
| 0.04886 |
| 0.04888 |
| 0.04889 |
| 0.04891 |
| 0.04887 |
| 0.04884 |
| 0.04909 |
| 0.04904 |
| 0.04890 |
| 0.04895 |
| 0.04893 |
| 0.04918 |
| 0.04926 |
| 0.04914 |
| 0.05033 |
| 0.05223 |
| 0.05319 |
| 0.05516 |
| 0.05621 |
| 0.05636 |
| 0.05658 |
| 0.05704 |
| 0.05739 |
| 0.05785 |
| 0.05805 |
| 0.05813 |
| 0.05819 |
| 0.05829 |
| 0.05870 |
| 0.05905 |
| 0.05946 |
| 0.05987 |
| 0.06013 |
| 0.06047 |
| 0.06089 |
| 0.06104 |
| 0.06114 |
| 0.06147 |
| 0.06148 |
| 0.06150 |
| 0.06153 |
| 0.06150 |
| 0.06150 |
| 0.06150 |
| 0.06151 |
| 0.06150 |
| 0.06150 |
| 0.06150 |
| 0.06142 |
| 0.06139 |
| 0.06124 |
| 0.06118 |
| 0.06143 |
| 0.06193 |
| 0.06307 |
| 0.06420 |
| 0.06480 |
| 0.06709 |
| 0.06746 |
| 0.06935 |
| 0.07049 |
| 0.07074 |
| 0.07096 |
| 0.07121 |
| 0.07141 |
| 0.07163 |
| 0.07188 |
| 0.07205 |
| 0.07375 |
| 0.07376 |
| 0.07397 |
| 0.07463 |
| 0.07481 |
| 0.07523 |
| 0.07579 |
| 0.07588 |
| 0.07579 |
| 0.07640 |
| 0.07679 |
| 0.07710 |
| 0.07705 |
| 0.07707 |
| 0.07703 |
| 0.07713 |
| 0.07705 |
| 0.07717 |
| 0.07746 |
| 0.07744 |
| 0.07731 |
| 0.07727 |
| 0.07733 |
| 0.07758 |
| 0.07763 |
| 0.07779 |
| 0.07790 |
| 0.07795 |
| 0.07796 |
| 0.07816 |
| 0.07819 |
| 0.07862 |
| 0.07841 |
| 0.07857 |
| 0.07844 |
| 0.07852 |
| 0.07879 |
| 0.07861 |
| 0.07983 |
| 0.07970 |
| 0.07937 |
| 0.08014 |
| 0.08020 |
| 0.08021 |
| 0.08005 |
| 0.08010 |
| 0.08015 |
| 0.08020 |
| 0.08019 |
| 0.08019 |
| 0.08063 |
| 0.08067 |
| 0.08064 |
| 0.08064 |
| 0.08067 |
| 0.08067 |
| 0.08065 |
| 0.08063 |
| 0.08066 |
| 0.08068 |
| 0.08069 |
| 0.08070 |
| 0.08069 |
| 0.08067 |
| 0.08072 |
| 0.08072 |
| 0.08074 |
| 0.08073 |
| 0.08075 |
| 0.08075 |
| 0.08076 |
| 0.08077 |
| 0.08078 |
| 0.08076 |
| 0.08076 |
| 0.08074 |
| 0.08073 |
| 0.08077 |
| 0.08077 |
| 0.08075 |
| 0.08080 |
| 0.08084 |
| 0.08086 |
| 0.08095 |
| 0.08094 |
| 0.08095 |
| 0.08094 |
| 0.08089 |
| 0.08093 |
| 0.08088 |
| 0.08093 |
| 0.08078 |
| 0.08105 |
| 0.08093 |
| 0.08096 |
| 0.08098 |
| 0.08098 |
| 0.08097 |
| 0.08097 |
| 0.08098 |
| 0.08093 |
| 0.08072 |
| 0.08077 |
| 0.08086 |
| 0.08080 |
| 0.08083 |
| 0.08080 |
| 0.08088 |
| 0.08077 |
| 0.08077 |
| 0.08069 |
| 0.08081 |
| 0.08080 |
| 0.08082 |
| 0.08085 |
| 0.08082 |
| 0.08080 |
| 0.08082 |
| 0.08077 |
| 0.08079 |
| 0.08080 |
| 0.08401 |
| 0.08401 |
| 0.08400 |
| 0.08402 |
| 0.08402 |
| 0.08403 |
| 0.08394 |
| 0.08404 |
| 0.08401 |
| 0.07793 |
| 0.07932 |
| 0.07982 |
| 0.08075 |
| 0.08073 |
| 0.08072 |
| 0.08071 |
| 0.08076 |
| 0.08080 |
| 0.08083 |
| 0.08083 |
| 0.08086 |
| 0.08086 |
| 0.08086 |
| 0.08086 |
| 0.08090 |
| 0.08085 |
| 0.08086 |
| 0.08088 |
| 0.08085 |
| 0.08085 |
| 0.08086 |
| 0.08086 |
| 0.08087 |
| 0.08087 |
| 0.08087 |
| 0.08087 |
| 0.08086 |
| 0.08086 |
| 0.08086 |
| 0.08086 |
| 0.08087 |
| 0.08087 |
| 0.08089 |
| 0.08082 |
| 0.08085 |
| 0.08086 |
| 0.08089 |
| 0.08090 |
| 0.08091 |
| 0.08094 |
| 0.08094 |
| 0.08074 |
| 0.08068 |
| 0.08077 |
| 0.08084 |
| 0.08090 |
| 0.08110 |
| 0.08128 |
| 0.08146 |
| 0.08161 |
| 0.08155 |
| 0.08191 |
| 0.08221 |
| 0.08297 |
| 0.08243 |
| 0.08281 |
| 0.08399 |
| 0.08396 |
| 0.08439 |
| 0.08524 |
| 0.08535 |
| 0.08534 |
| 0.08534 |
| 0.08609 |
| 0.08607 |
| 0.08589 |
| 0.08611 |
| 0.08619 |
| 0.08622 |
| 0.08626 |
| 0.08733 |
| 0.08733 |
| 0.08733 |
| 0.08734 |
| 0.08732 |
| 0.08734 |
| 0.08733 |
| 0.08733 |
| 0.08732 |
| 0.08734 |
| 0.08732 |
| 0.08735 |
| 0.08737 |
| 0.08741 |
| 0.08740 |
| 0.08757 |
| 0.08745 |
| 0.08754 |
| 0.08767 |
| 0.08774 |
| 0.08654 |
| 0.08774 |
| 0.08775 |
| 0.08775 |
| 0.08775 |
| 0.08775 |
| 0.08776 |
| 0.08776 |
| 0.08771 |
| 0.08773 |
| 0.08776 |
| 0.08777 |
| 0.08774 |
| 0.08776 |
| 0.08778 |
| 0.08775 |
| 0.08775 |
| 0.08776 |
| 0.08776 |
| 0.08793 |
| 0.08136 |
| 0.08170 |
| 0.08163 |
| 0.08573 |
| 0.08751 |
| 0.08701 |
| 0.08773 |
| 0.08873 |
| 0.08797 |
| 0.08740 |
| 0.08790 |
| 0.08931 |
| 0.08864 |
| 0.08775 |
| 0.08805 |
| 0.08805 |
| 0.08804 |
| 0.08802 |
| 0.08798 |
| 0.08797 |
| 0.08797 |
| 0.08796 |
| 0.08780 |
| 0.08779 |
| 0.08780 |
| 0.08833 |
| 0.08834 |
| 0.08845 |
| 0.08840 |
| 0.08853 |
| 0.08841 |
| 0.08784 |
| 0.08782 |
| 0.08777 |
| 0.08778 |
| 0.08776 |
| 0.08758 |
| 0.08758 |
| 0.08759 |
| 0.08759 |
| 0.08759 |
| 0.08758 |
| 0.08759 |
| 0.08760 |
| 0.08757 |
| 0.08755 |
| 0.08756 |
| 0.08739 |
| 0.08739 |
| 0.08738 |
| 0.08738 |
| 0.08756 |
| 0.08782 |
| 0.08878 |
| 0.09173 |
| 0.09490 |
| 0.09758 |
| 0.09758 |
| 0.09936 |
| 0.10039 |
| 0.10062 |
| 0.10072 |
| 0.10081 |
| 0.10228 |
| 0.10281 |
| 0.10286 |
| 0.10307 |
| 0.10339 |
| 0.10315 |
| 0.10474 |
| 0.10688 |
| 0.11042 |
| 0.11086 |
| 0.11138 |
| 0.11168 |
| 0.11250 |
| 0.11295 |
| 0.11295 |
| 0.11294 |
| 0.11304 |
| 0.11298 |
| 0.11304 |
| 0.11302 |
| 0.11311 |
| 0.11306 |
| 0.11310 |
| 0.11292 |
| 0.11262 |
| 0.11263 |
| 0.11252 |
| 0.11251 |
| 0.11247 |
| 0.11246 |
| 0.11248 |
| 0.11216 |
| 0.11217 |
| 0.11213 |
| 0.11216 |
| 0.11243 |
| 0.11243 |
| 0.11210 |
| 0.11212 |
| 0.11211 |
| 0.11212 |
| 0.11212 |
| 0.11113 |
| 0.11111 |
| 0.11204 |
| 0.11207 |
| 0.11230 |
| 0.11230 |
| 0.11109 |
| 0.11113 |
| 0.11187 |
| 0.11136 |
| 0.11136 |
| 0.11136 |
| 0.11136 |
| 0.11090 |
| 0.11088 |
| 0.11088 |
| 0.11090 |
| 0.11081 |
| 0.11081 |
| 0.11081 |
| 0.11097 |
| 0.11113 |
| 0.11113 |
| 0.11113 |
| 0.11113 |
| 0.11113 |
| 0.11157 |
| 0.11157 |
| 0.11157 |
| 0.11157 |
| 0.11145 |
| 0.11145 |
| 0.11145 |
| 0.11108 |
| 0.11163 |
| 0.11172 |
| 0.11173 |
| 0.11254 |
| 0.11171 |
| 0.11178 |
| 0.11179 |
| 0.11179 |
| 0.11179 |
| 0.11145 |
| 0.11145 |
| 0.11145 |
| 0.11143 |
| 0.11178 |
| 0.11181 |
| 0.11178 |
| 0.11180 |
| 0.11179 |
| 0.11180 |
| 0.11180 |
| 0.11180 |
| 0.11180 |
| 0.11177 |
| 0.11177 |
| 0.11177 |
| 0.11177 |
| 0.11181 |
| 0.11965 |
| 0.11964 |
| 0.11964 |
| 0.11967 |
| 0.11988 |
| 0.11964 |
| 0.11964 |
| 0.11964 |
| 0.11964 |
| 0.11962 |
| 0.11967 |
| 0.11964 |
| 0.11964 |
| 0.11964 |
| 0.11965 |
| 0.11963 |
| 0.11964 |
| 0.11964 |
| 0.11964 |
| 0.11964 |
| 0.11964 |
| 0.11964 |
| 0.11964 |
| 0.11964 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13805 |
| 0.13806 |
| 0.13807 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13807 |
| 0.13795 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13805 |
| 0.13806 |
| 0.13807 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13805 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13807 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13804 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13800 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13804 |
| 0.13807 |
| 0.13803 |
| 0.13806 |
| 0.13809 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13806 |
| 0.13809 |
| 0.13806 |
| 0.13801 |
| 0.14030 |
| 0.13830 |
| 0.13798 |
| 0.14059 |
| 0.14031 |
| 0.13786 |
| 0.13744 |
| 0.13664 |
| 0.13582 |
| 0.13937 |
| 0.13806 |
| 0.13781 |
| 0.13598 |
| 0.13637 |
| 0.13802 |
| 0.13356 |
| 0.13596 |
| 0.13709 |
| 0.13651 |
| 0.13469 |