Historique des taux quotidiens THB /UAH depuis le vendredi, 9 avril 2004.
Le maximum a été atteint le
1 baht thaïlandais = 1.1295 hryvnia ukrainienne
le minimum le
1 baht thaïlandais = 0.1191 hryvnia ukrainienne
Historique des prix UAH / THB
Date | THB/UAH |
| 1.0984 |
| 1.0766 |
| 1.0694 |
| 1.0710 |
| 1.0733 |
| 1.0756 |
| 1.0594 |
| 1.0713 |
| 1.0801 |
| 1.0867 |
| 1.0845 |
| 1.0712 |
| 1.0681 |
| 1.0603 |
| 1.0577 |
| 1.0508 |
| 1.0687 |
| 1.0503 |
| 1.0840 |
| 1.0932 |
| 1.1087 |
| 1.0863 |
| 1.0646 |
| 1.0341 |
| 1.0382 |
| 1.0355 |
| 1.0234 |
| 1.0072 |
| 1.0147 |
| 1.0125 |
| 1.0069 |
| 1.0022 |
| 0.9894 |
| 0.9922 |
| 1.0206 |
| 1.0349 |
| 1.0381 |
| 1.0479 |
| 1.0483 |
| 1.0488 |
| 1.0487 |
| 1.0589 |
| 1.0786 |
| 1.0676 |
| 1.0621 |
| 1.0539 |
| 1.0531 |
| 1.0483 |
| 1.0624 |
| 1.0663 |
| 1.0604 |
| 1.0583 |
| 1.0723 |
| 1.0943 |
| 1.0921 |
| 1.0771 |
| 1.0735 |
| 1.0658 |
| 1.0707 |
| 1.0706 |
| 1.0500 |
| 1.0741 |
| 1.0874 |
| 1.0881 |
| 1.1204 |
| 1.1295 |
| 1.1126 |
| 1.0992 |
| 1.0657 |
| 1.0650 |
| 1.0599 |
| 1.0584 |
| 1.0531 |
| 1.0320 |
| 1.0139 |
| 1.0355 |
| 0.9854 |
| 0.9706 |
| 0.9619 |
| 0.9653 |
| 0.9720 |
| 0.9717 |
| 0.9677 |
| 0.9996 |
| 1.0179 |
| 1.0102 |
| 1.0158 |
| 1.0217 |
| 1.0367 |
| 1.0387 |
| 1.0216 |
| 0.9964 |
| 0.8046 |
| 0.8173 |
| 0.8275 |
| 0.8354 |
| 0.8368 |
| 0.8469 |
| 0.8574 |
| 0.8661 |
| 0.8650 |
| 0.8518 |
| 0.8748 |
| 0.8533 |
| 0.8874 |
| 0.8751 |
| 0.8785 |
| 0.9082 |
| 0.9207 |
| 0.8834 |
| 0.8803 |
| 0.8484 |
| 0.8558 |
| 0.8617 |
| 0.8520 |
| 0.8176 |
| 0.8206 |
| 0.8141 |
| 0.8114 |
| 0.8054 |
| 0.8088 |
| 0.8082 |
| 0.8078 |
| 0.8047 |
| 0.7918 |
| 0.7896 |
| 0.7987 |
| 0.7864 |
| 0.7832 |
| 0.7852 |
| 0.7926 |
| 0.8009 |
| 0.8117 |
| 0.8243 |
| 0.8263 |
| 0.8027 |
| 0.7982 |
| 0.8003 |
| 0.8147 |
| 0.8207 |
| 0.8276 |
| 0.8349 |
| 0.8496 |
| 0.8575 |
| 0.8625 |
| 0.8677 |
| 0.8715 |
| 0.8812 |
| 0.8762 |
| 0.8746 |
| 0.8924 |
| 0.8936 |
| 0.8862 |
| 0.8990 |
| 0.8866 |
| 0.8873 |
| 0.8978 |
| 0.8969 |
| 0.8984 |
| 0.9013 |
| 0.9271 |
| 0.9302 |
| 0.9321 |
| 0.9227 |
| 0.9355 |
| 0.9386 |
| 0.9368 |
| 0.9339 |
| 0.9503 |
| 0.9410 |
| 0.9354 |
| 0.9261 |
| 0.9346 |
| 0.9415 |
| 0.9356 |
| 0.9310 |
| 0.9191 |
| 0.9190 |
| 0.9059 |
| 0.9089 |
| 0.9074 |
| 0.9075 |
| 0.8947 |
| 0.9014 |
| 0.8948 |
| 0.8846 |
| 0.8862 |
| 0.8718 |
| 0.8755 |
| 0.8869 |
| 0.8896 |
| 0.8819 |
| 0.8680 |
| 0.8630 |
| 0.8710 |
| 0.8661 |
| 0.8617 |
| 0.8661 |
| 0.8462 |
| 0.8461 |
| 0.8412 |
| 0.8298 |
| 0.8341 |
| 0.8322 |
| 0.8343 |
| 0.8337 |
| 0.8274 |
| 0.8302 |
| 0.8596 |
| 0.8489 |
| 0.8271 |
| 0.7958 |
| 0.7902 |
| 0.7742 |
| 0.7836 |
| 0.7834 |
| 0.8053 |
| 0.8012 |
| 0.8030 |
| 0.7935 |
| 0.7871 |
| 0.7904 |
| 0.7715 |
| 0.7775 |
| 0.7818 |
| 0.7916 |
| 0.7953 |
| 0.8003 |
| 0.8074 |
| 0.8209 |
| 0.8310 |
| 0.8225 |
| 0.8106 |
| 0.8153 |
| 0.7891 |
| 0.7992 |
| 0.8107 |
| 0.8138 |
| 0.8249 |
| 0.8189 |
| 0.8163 |
| 0.8174 |
| 0.8336 |
| 0.8196 |
| 0.8323 |
| 0.8342 |
| 0.8306 |
| 0.8574 |
| 0.8529 |
| 0.8443 |
| 0.8396 |
| 0.8552 |
| 0.8280 |
| 0.8228 |
| 0.8261 |
| 0.8295 |
| 0.8272 |
| 0.8425 |
| 0.8417 |
| 0.8352 |
| 0.8562 |
| 0.8540 |
| 0.8585 |
| 0.8319 |
| 0.8424 |
| 0.8612 |
| 0.8706 |
| 0.8605 |
| 0.8756 |
| 0.8812 |
| 0.8791 |
| 0.8782 |
| 0.8703 |
| 0.8598 |
| 0.8422 |
| 0.8509 |
| 0.8428 |
| 0.8613 |
| 0.8442 |
| 0.8425 |
| 0.8421 |
| 0.8511 |
| 0.8469 |
| 0.8558 |
| 0.8553 |
| 0.8532 |
| 0.8745 |
| 0.8675 |
| 0.8611 |
| 0.8605 |
| 0.8688 |
| 0.8583 |
| 0.8403 |
| 0.8200 |
| 0.8119 |
| 0.8027 |
| 0.7912 |
| 0.7877 |
| 0.7924 |
| 0.7907 |
| 0.7934 |
| 0.8059 |
| 0.8141 |
| 0.8187 |
| 0.8172 |
| 0.8124 |
| 0.8197 |
| 0.8259 |
| 0.8320 |
| 0.8292 |
| 0.8363 |
| 0.8290 |
| 0.8487 |
| 0.8440 |
| 0.8450 |
| 0.8288 |
| 0.8433 |
| 0.8623 |
| 0.8617 |
| 0.8492 |
| 0.8763 |
| 0.9085 |
| 0.9077 |
| 0.8942 |
| 0.8770 |
| 0.8632 |
| 0.8527 |
| 0.8536 |
| 0.8330 |
| 0.8343 |
| 0.8219 |
| 0.8097 |
| 0.8002 |
| 0.8084 |
| 0.8071 |
| 0.8011 |
| 0.8019 |
| 0.7943 |
| 0.7966 |
| 0.7967 |
| 0.7908 |
| 0.7889 |
| 0.7826 |
| 0.7653 |
| 0.7631 |
| 0.7718 |
| 0.7741 |
| 0.7694 |
| 0.7727 |
| 0.7705 |
| 0.7613 |
| 0.7651 |
| 0.7668 |
| 0.7652 |
| 0.7654 |
| 0.7718 |
| 0.7740 |
| 0.7672 |
| 0.7691 |
| 0.7686 |
| 0.7711 |
| 0.7793 |
| 0.7863 |
| 0.7801 |
| 0.7892 |
| 0.7928 |
| 0.7795 |
| 0.7657 |
| 0.7734 |
| 0.7799 |
| 0.7743 |
| 0.7849 |
| 0.7782 |
| 0.7729 |
| 0.7774 |
| 0.7860 |
| 0.7591 |
| 0.7576 |
| 0.7365 |
| 0.7348 |
| 0.7364 |
| 0.7361 |
| 0.7255 |
| 0.7268 |
| 0.7301 |
| 0.7343 |
| 0.7330 |
| 0.7349 |
| 0.7335 |
| 0.7381 |
| 0.7516 |
| 0.7524 |
| 0.7429 |
| 0.7664 |
| 0.7184 |
| 0.7432 |
| 0.7344 |
| 0.7269 |
| 0.7142 |
| 0.7179 |
| 0.7115 |
| 0.7107 |
| 0.7085 |
| 0.7082 |
| 0.7042 |
| 0.7053 |
| 0.7096 |
| 0.7041 |
| 0.7055 |
| 0.7066 |
| 0.7158 |
| 0.7156 |
| 0.7199 |
| 0.7233 |
| 0.7265 |
| 0.7330 |
| 0.7416 |
| 0.7425 |
| 0.7608 |
| 0.7264 |
| 0.7408 |
| 0.7609 |
| 0.7503 |
| 0.7320 |
| 0.7258 |
| 0.7111 |
| 0.6835 |
| 0.6658 |
| 0.6493 |
| 0.6652 |
| 0.6358 |
| 0.6478 |
| 0.6577 |
| 0.6573 |
| 0.6626 |
| 0.6671 |
| 0.6397 |
| 0.6337 |
| 0.6467 |
| 0.6433 |
| 0.6092 |
| 0.6147 |
| 0.5837 |
| 0.5938 |
| 0.6070 |
| 0.6097 |
| 0.6096 |
| 0.6129 |
| 0.6271 |
| 0.6224 |
| 0.6051 |
| 0.6158 |
| 0.6335 |
| 0.6478 |
| 0.6473 |
| 0.6296 |
| 0.6220 |
| 0.6466 |
| 0.6384 |
| 0.6244 |
| 0.6259 |
| 0.6187 |
| 0.6535 |
| 0.6175 |
| 0.6371 |
| 0.7027 |
| 0.6471 |
| 0.6970 |
| 0.7211 |
| 0.7206 |
| 0.6798 |
| 0.6633 |
| 0.7025 |
| 0.8243 |
| 0.8600 |
| 0.8055 |
| 0.7662 |
| 0.4940 |
| 0.4835 |
| 0.4861 |
| 0.4801 |
| 0.4793 |
| 0.4800 |
| 0.4822 |
| 0.4786 |
| 0.4711 |
| 0.4590 |
| 0.4595 |
| 0.4722 |
| 0.4480 |
| 0.3974 |
| 0.3999 |
| 0.4004 |
| 0.3981 |
| 0.3965 |
| 0.3996 |
| 0.4101 |
| 0.4012 |
| 0.4032 |
| 0.4168 |
| 0.4216 |
| 0.4101 |
| 0.3980 |
| 0.3846 |
| 0.3763 |
| 0.3652 |
| 0.3642 |
| 0.3631 |
| 0.3629 |
| 0.3659 |
| 0.3659 |
| 0.3639 |
| 0.3616 |
| 0.3634 |
| 0.3664 |
| 0.3590 |
| 0.3583 |
| 0.3567 |
| 0.3910 |
| 0.3982 |
| 0.3590 |
| 0.3449 |
| 0.3285 |
| 0.3019 |
| 0.2846 |
| 0.2988 |
| 0.2804 |
| 0.2739 |
| 0.2576 |
| 0.2627 |
| 0.2579 |
| 0.2551 |
| 0.2516 |
| 0.2490 |
| 0.2515 |
| 0.2519 |
| 0.2590 |
| 0.2544 |
| 0.2561 |
| 0.2566 |
| 0.2593 |
| 0.2598 |
| 0.2620 |
| 0.2632 |
| 0.2630 |
| 0.2617 |
| 0.2610 |
| 0.2617 |
| 0.2624 |
| 0.2577 |
| 0.2532 |
| 0.2536 |
| 0.2542 |
| 0.2591 |
| 0.2598 |
| 0.2595 |
| 0.2611 |
| 0.2630 |
| 0.2615 |
| 0.2599 |
| 0.2631 |
| 0.2624 |
| 0.2657 |
| 0.2646 |
| 0.2676 |
| 0.2731 |
| 0.2735 |
| 0.2736 |
| 0.2735 |
| 0.2777 |
| 0.2838 |
| 0.2796 |
| 0.2786 |
| 0.2781 |
| 0.2789 |
| 0.2751 |
| 0.2732 |
| 0.2732 |
| 0.2746 |
| 0.2716 |
| 0.2717 |
| 0.2737 |
| 0.2718 |
| 0.2733 |
| 0.2683 |
| 0.2632 |
| 0.2630 |
| 0.2628 |
| 0.2645 |
| 0.2651 |
| 0.2668 |
| 0.2650 |
| 0.2662 |
| 0.2672 |
| 0.2657 |
| 0.2655 |
| 0.2658 |
| 0.2652 |
| 0.2646 |
| 0.2651 |
| 0.2625 |
| 0.2636 |
| 0.2613 |
| 0.2604 |
| 0.2595 |
| 0.2570 |
| 0.2578 |
| 0.2573 |
| 0.2565 |
| 0.2547 |
| 0.2552 |
| 0.2549 |
| 0.2560 |
| 0.2542 |
| 0.2564 |
| 0.2559 |
| 0.2565 |
| 0.2552 |
| 0.2571 |
| 0.2566 |
| 0.2593 |
| 0.2615 |
| 0.2593 |
| 0.2606 |
| 0.2593 |
| 0.2607 |
| 0.2613 |
| 0.2615 |
| 0.2620 |
| 0.2623 |
| 0.2632 |
| 0.2608 |
| 0.2610 |
| 0.2595 |
| 0.2578 |
| 0.2561 |
| 0.2516 |
| 0.2529 |
| 0.2537 |
| 0.2563 |
| 0.2556 |
| 0.2571 |
| 0.2606 |
| 0.2562 |
| 0.2562 |
| 0.2597 |
| 0.2613 |
| 0.2611 |
| 0.2592 |
| 0.2616 |
| 0.2594 |
| 0.2565 |
| 0.2574 |
| 0.2620 |
| 0.2654 |
| 0.2670 |
| 0.2667 |
| 0.2683 |
| 0.2682 |
| 0.2670 |
| 0.2694 |
| 0.2687 |
| 0.2664 |
| 0.2637 |
| 0.2616 |
| 0.2587 |
| 0.2614 |
| 0.2624 |
| 0.2634 |
| 0.2629 |
| 0.2630 |
| 0.2635 |
| 0.2643 |
| 0.2670 |
| 0.2664 |
| 0.2650 |
| 0.2648 |
| 0.2640 |
| 0.2633 |
| 0.2629 |
| 0.2619 |
| 0.2611 |
| 0.2599 |
| 0.2606 |
| 0.2588 |
| 0.2590 |
| 0.2576 |
| 0.2568 |
| 0.2602 |
| 0.2596 |
| 0.2650 |
| 0.2639 |
| 0.2642 |
| 0.2653 |
| 0.2648 |
| 0.2638 |
| 0.2650 |
| 0.2658 |
| 0.2686 |
| 0.2663 |
| 0.2664 |
| 0.2696 |
| 0.2645 |
| 0.2635 |
| 0.2598 |
| 0.2583 |
| 0.2575 |
| 0.2535 |
| 0.2522 |
| 0.2510 |
| 0.2481 |
| 0.2471 |
| 0.2452 |
| 0.2453 |
| 0.2448 |
| 0.2440 |
| 0.2441 |
| 0.2443 |
| 0.2452 |
| 0.2445 |
| 0.2427 |
| 0.2434 |
| 0.2444 |
| 0.2447 |
| 0.2468 |
| 0.2463 |
| 0.2488 |
| 0.2465 |
| 0.2429 |
| 0.2448 |
| 0.2483 |
| 0.2455 |
| 0.2449 |
| 0.2423 |
| 0.2435 |
| 0.2403 |
| 0.2414 |
| 0.2437 |
| 0.2424 |
| 0.2450 |
| 0.2459 |
| 0.2446 |
| 0.2411 |
| 0.2388 |
| 0.2399 |
| 0.2437 |
| 0.2413 |
| 0.2403 |
| 0.2440 |
| 0.2446 |
| 0.2446 |
| 0.2446 |
| 0.2440 |
| 0.2419 |
| 0.2483 |
| 0.2484 |
| 0.2524 |
| 0.2551 |
| 0.2520 |
| 0.2608 |
| 0.2477 |
| 0.2496 |
| 0.2363 |
| 0.2359 |
| 0.2323 |
| 0.2334 |
| 0.2250 |
| 0.2236 |
| 0.2232 |
| 0.2257 |
| 0.2244 |
| 0.2232 |
| 0.2232 |
| 0.2234 |
| 0.2215 |
| 0.2218 |
| 0.2241 |
| 0.2244 |
| 0.2243 |
| 0.2258 |
| 0.2254 |
| 0.2268 |
| 0.2243 |
| 0.2266 |
| 0.2168 |
| 0.2371 |
| 0.2332 |
| 0.2346 |
| 0.2303 |
| 0.2201 |
| 0.2255 |
| 0.2293 |
| 0.2323 |
| 0.2274 |
| 0.2235 |
| 0.2169 |
| 0.2289 |
| 0.2157 |
| 0.1888 |
| 0.1877 |
| 0.1831 |
| 0.1649 |
| 0.1654 |
| 0.1673 |
| 0.1696 |
| 0.1575 |
| 0.1503 |
| 0.1547 |
| 0.1486 |
| 0.1474 |
| 0.1379 |
| 0.1369 |
| 0.1366 |
| 0.1355 |
| 0.1375 |
| 0.1369 |
| 0.1385 |
| 0.1386 |
| 0.1373 |
| 0.1373 |
| 0.1373 |
| 0.1366 |
| 0.1381 |
| 0.1412 |
| 0.1413 |
| 0.1456 |
| 0.1465 |
| 0.1470 |
| 0.1492 |
| 0.1507 |
| 0.1522 |
| 0.1557 |
| 0.1566 |
| 0.1580 |
| 0.1587 |
| 0.1594 |
| 0.1591 |
| 0.1603 |
| 0.1598 |
| 0.1632 |
| 0.1590 |
| 0.1585 |
| 0.1629 |
| 0.1612 |
| 0.1633 |
| 0.1704 |
| 0.1696 |
| 0.1702 |
| 0.1680 |
| 0.1670 |
| 0.1678 |
| 0.1651 |
| 0.1618 |
| 0.1597 |
| 0.1593 |
| 0.1597 |
| 0.1591 |
| 0.1600 |
| 0.1605 |
| 0.1611 |
| 0.1584 |
| 0.1579 |
| 0.1563 |
| 0.1533 |
| 0.1553 |
| 0.1523 |
| 0.1527 |
| 0.1597 |
| 0.1673 |
| 0.1680 |
| 0.1703 |
| 0.1668 |
| 0.1583 |
| 0.1582 |
| 0.1553 |
| 0.1551 |
| 0.1551 |
| 0.1534 |
| 0.1535 |
| 0.1517 |
| 0.1503 |
| 0.1542 |
| 0.1527 |
| 0.1550 |
| 0.1542 |
| 0.1557 |
| 0.1555 |
| 0.1539 |
| 0.1524 |
| 0.1523 |
| 0.1522 |
| 0.1487 |
| 0.1481 |
| 0.1491 |
| 0.1464 |
| 0.1491 |
| 0.1441 |
| 0.1409 |
| 0.1419 |
| 0.1405 |
| 0.1382 |
| 0.1406 |
| 0.1417 |
| 0.1408 |
| 0.1383 |
| 0.1369 |
| 0.1377 |
| 0.1374 |
| 0.1364 |
| 0.1354 |
| 0.1345 |
| 0.1335 |
| 0.1342 |
| 0.1336 |
| 0.1347 |
| 0.1335 |
| 0.1339 |
| 0.1333 |
| 0.1337 |
| 0.1343 |
| 0.1325 |
| 0.1336 |
| 0.1322 |
| 0.1315 |
| 0.1323 |
| 0.1316 |
| 0.1304 |
| 0.1301 |
| 0.1301 |
| 0.1312 |
| 0.1318 |
| 0.1311 |
| 0.1315 |
| 0.1336 |
| 0.1335 |
| 0.1345 |
| 0.1333 |
| 0.1329 |
| 0.1303 |
| 0.1302 |
| 0.1308 |
| 0.1293 |
| 0.1305 |
| 0.1291 |
| 0.1285 |
| 0.1287 |
| 0.1284 |
| 0.1293 |
| 0.1295 |
| 0.1284 |
| 0.1273 |
| 0.1349 |
| 0.1224 |
| 0.1233 |
| 0.1218 |
| 0.1214 |
| 0.1220 |
| 0.1214 |
| 0.1223 |
| 0.1227 |
| 0.1234 |
| 0.1234 |
| 0.1225 |
| 0.1238 |
| 0.1228 |
| 0.1217 |
| 0.1219 |
| 0.1227 |
| 0.1219 |
| 0.1215 |
| 0.1217 |
| 0.1212 |
| 0.1207 |
| 0.1206 |
| 0.1211 |
| 0.1201 |
| 0.1195 |
| 0.1217 |
| 0.1226 |
| 0.1228 |
| 0.1237 |
| 0.1246 |
| 0.1246 |
| 0.1257 |
| 0.1266 |
| 0.1275 |
| 0.1268 |
| 0.1274 |
| 0.1321 |
| 0.1313 |
| 0.1337 |
| 0.1356 |
| 0.1370 |
| 0.1375 |
| 0.1379 |
| 0.1381 |
| 0.1374 |
| 0.1379 |
| 0.1387 |
| 0.1376 |
| 0.1380 |
| 0.1379 |
| 0.1355 |
| 0.1364 |
| 0.1363 |
| 0.1360 |
| 0.1348 |
| 0.1360 |
| 0.1347 |
| 0.1335 |
| 0.1316 |
| 0.1305 |
| 0.1294 |
| 0.1294 |
| 0.1282 |
| 0.1289 |
| 0.1286 |
| 0.1282 |
| 0.1287 |
| 0.1280 |
| 0.1278 |
| 0.1277 |
| 0.1280 |
| 0.1279 |
| 0.1284 |
| 0.1285 |
| 0.1290 |
| 0.1303 |
| 0.1288 |
| 0.1307 |
| 0.1301 |
| 0.1301 |
| 0.1299 |
| 0.1311 |
| 0.1311 |
| 0.1310 |
| 0.1304 |
| 0.1316 |
| 0.1333 |
| 0.1345 |
| 0.1356 |
| 0.1361 |