Historique des taux quotidiens THB /KMF depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 baht thaïlandais = 722.1281 franc comorien
le minimum le
1 baht thaïlandais = 8.0665 franc comorien
Historique des prix KMF / THB
Date | THB/KMF |
| 12.5507 |
| 12.4039 |
| 12.4460 |
| 12.4028 |
| 12.4638 |
| 12.5846 |
| 12.3573 |
| 12.5299 |
| 12.4952 |
| 12.5764 |
| 12.7243 |
| 12.7079 |
| 12.6245 |
| 12.6415 |
| 12.7410 |
| 12.7587 |
| 12.8527 |
| 12.6869 |
| 12.8568 |
| 12.8539 |
| 12.9441 |
| 12.9375 |
| 12.8040 |
| 12.8120 |
| 12.8393 |
| 12.8355 |
| 12.7948 |
| 12.8077 |
| 12.9324 |
| 12.9179 |
| 12.7989 |
| 12.8583 |
| 12.6585 |
| 12.6645 |
| 12.8566 |
| 12.9090 |
| 12.9019 |
| 12.9228 |
| 12.9144 |
| 12.8375 |
| 12.7873 |
| 12.9043 |
| 13.0692 |
| 12.8163 |
| 12.6497 |
| 12.7820 |
| 12.8815 |
| 12.8267 |
| 12.9756 |
| 13.2144 |
| 13.2226 |
| 13.2330 |
| 13.2102 |
| 13.4134 |
| 13.2158 |
| 13.1188 |
| 13.0211 |
| 12.9173 |
| 13.2925 |
| 13.4385 |
| 13.2786 |
| 13.3924 |
| 13.6538 |
| 13.5982 |
| 13.8301 |
| 13.8615 |
| 13.7707 |
| 13.8494 |
| 13.3440 |
| 13.3886 |
| 13.3228 |
| 13.3735 |
| 13.2979 |
| 13.2477 |
| 13.2542 |
| 13.4469 |
| 13.3427 |
| 13.0927 |
| 13.0555 |
| 13.1368 |
| 13.3680 |
| 13.2544 |
| 13.3999 |
| 13.3234 |
| 13.4521 |
| 13.5654 |
| 13.5376 |
| 13.6687 |
| 13.6291 |
| 13.5765 |
| 13.2803 |
| 12.9013 |
| 12.9947 |
| 13.0847 |
| 13.1180 |
| 13.1348 |
| 13.2772 |
| 13.5127 |
| 13.3764 |
| 13.4830 |
| 13.4840 |
| 13.6189 |
| 13.4964 |
| 13.5955 |
| 13.4832 |
| 13.2850 |
| 13.4087 |
| 13.6996 |
| 13.4405 |
| 13.4760 |
| 13.3277 |
| 13.0438 |
| 13.2280 |
| 13.2045 |
| 13.0162 |
| 12.9551 |
| 13.1163 |
| 12.9673 |
| 12.9804 |
| 13.0414 |
| 12.8916 |
| 12.9864 |
| 13.2531 |
| 13.1662 |
| 12.9073 |
| 12.7682 |
| 12.8366 |
| 12.6778 |
| 12.6717 |
| 12.5437 |
| 12.5270 |
| 12.5867 |
| 12.6955 |
| 12.9002 |
| 12.8923 |
| 12.6128 |
| 12.4546 |
| 12.4310 |
| 12.6282 |
| 12.6763 |
| 12.7062 |
| 12.7166 |
| 12.9408 |
| 12.9385 |
| 13.0604 |
| 13.0535 |
| 12.9612 |
| 12.9691 |
| 12.8700 |
| 12.8647 |
| 13.0294 |
| 13.1084 |
| 12.9637 |
| 13.1188 |
| 13.1291 |
| 13.3642 |
| 13.4211 |
| 13.3588 |
| 13.4287 |
| 13.4734 |
| 13.5217 |
| 13.5149 |
| 13.5925 |
| 13.6274 |
| 8.0665 |
| 13.5155 |
| 13.5242 |
| 13.4367 |
| 13.4442 |
| 13.3593 |
| 13.3918 |
| 13.4891 |
| 13.4807 |
| 13.6191 |
| 13.7381 |
| 13.7971 |
| 13.6131 |
| 13.6022 |
| 13.3296 |
| 13.4636 |
| 13.3654 |
| 13.3538 |
| 13.3506 |
| 13.3968 |
| 13.2691 |
| 13.2829 |
| 13.2995 |
| 13.1079 |
| 13.3232 |
| 13.4732 |
| 13.4094 |
| 13.4611 |
| 13.5387 |
| 13.8219 |
| 14.0461 |
| 14.1418 |
| 14.1322 |
| 14.1079 |
| 13.8863 |
| 13.9686 |
| 14.1455 |
| 14.0921 |
| 14.1226 |
| 13.9699 |
| 14.0015 |
| 13.9446 |
| 13.7998 |
| 13.9212 |
| 13.6815 |
| 13.8914 |
| 13.7322 |
| 13.8552 |
| 14.0132 |
| 14.3357 |
| 14.5694 |
| 14.4111 |
| 14.3232 |
| 14.5533 |
| 14.6392 |
| 14.6532 |
| 14.6010 |
| 14.6443 |
| 14.7097 |
| 14.6229 |
| 14.6867 |
| 14.6961 |
| 14.7972 |
| 14.7199 |
| 14.7132 |
| 14.6399 |
| 14.6751 |
| 14.5994 |
| 14.6621 |
| 14.7022 |
| 14.7515 |
| 14.7105 |
| 14.6592 |
| 14.5309 |
| 14.6230 |
| 14.4854 |
| 14.2393 |
| 14.2652 |
| 14.2632 |
| 14.3493 |
| 14.2237 |
| 14.1471 |
| 14.2328 |
| 14.1620 |
| 14.1039 |
| 13.9882 |
| 13.8919 |
| 14.0212 |
| 13.8080 |
| 13.8478 |
| 13.8514 |
| 13.7904 |
| 13.8150 |
| 13.7109 |
| 13.6991 |
| 13.7169 |
| 13.8348 |
| 13.8029 |
| 13.7200 |
| 13.8414 |
| 13.6573 |
| 13.8686 |
| 13.9779 |
| 13.8923 |
| 13.7542 |
| 13.6657 |
| 13.6211 |
| 13.4493 |
| 13.5072 |
| 13.3635 |
| 13.2648 |
| 13.2477 |
| 13.1777 |
| 13.2446 |
| 13.1549 |
| 13.0595 |
| 13.0261 |
| 662.9686 |
| 13.0038 |
| 13.0850 |
| 13.0131 |
| 12.9922 |
| 13.1911 |
| 12.8887 |
| 12.8953 |
| 12.9845 |
| 13.0272 |
| 13.1024 |
| 13.0192 |
| 12.9441 |
| 12.7834 |
| 12.6274 |
| 12.5708 |
| 12.6350 |
| 12.6688 |
| 12.8037 |
| 12.7884 |
| 12.9861 |
| 13.0856 |
| 13.1620 |
| 13.1887 |
| 12.9897 |
| 12.9127 |
| 12.9627 |
| 12.9097 |
| 12.7483 |
| 12.7520 |
| 12.8338 |
| 12.8280 |
| 12.7151 |
| 12.7961 |
| 12.7582 |
| 12.7073 |
| 12.7932 |
| 12.5847 |
| 12.6820 |
| 12.5261 |
| 12.6496 |
| 12.6386 |
| 12.6603 |
| 12.7275 |
| 12.6087 |
| 12.6978 |
| 12.8029 |
| 12.8080 |
| 12.7304 |
| 12.6524 |
| 12.7733 |
| 12.7587 |
| 12.8205 |
| 12.7312 |
| 12.6396 |
| 12.5787 |
| 12.5769 |
| 12.4837 |
| 12.5536 |
| 12.4690 |
| 12.4112 |
| 12.5166 |
| 12.3974 |
| 12.6149 |
| 12.5845 |
| 12.5447 |
| 12.4967 |
| 12.6584 |
| 12.7565 |
| 12.6567 |
| 12.7548 |
| 12.9454 |
| 12.9890 |
| 12.9054 |
| 12.8668 |
| 12.9086 |
| 12.7769 |
| 12.9875 |
| 13.0068 |
| 13.0468 |
| 13.1955 |
| 13.5015 |
| 13.4263 |
| 13.4337 |
| 13.1913 |
| 13.2349 |
| 13.0951 |
| 13.2835 |
| 13.3469 |
| 13.2481 |
| 13.2584 |
| 13.0909 |
| 13.0697 |
| 12.9766 |
| 13.1136 |
| 13.0558 |
| 13.1412 |
| 13.1080 |
| 13.1867 |
| 13.0154 |
| 12.8559 |
| 13.0575 |
| 13.0288 |
| 12.9190 |
| 12.7318 |
| 12.8257 |
| 12.9258 |
| 12.6966 |
| 12.5775 |
| 12.6812 |
| 12.6548 |
| 12.6457 |
| 12.5611 |
| 12.7209 |
| 12.7393 |
| 12.5595 |
| 12.7265 |
| 12.7071 |
| 12.6927 |
| 12.7910 |
| 12.7102 |
| 12.6744 |
| 12.5892 |
| 12.6393 |
| 12.3349 |
| 12.3641 |
| 12.3513 |
| 12.3599 |
| 12.2875 |
| 12.2444 |
| 12.2583 |
| 12.3480 |
| 12.4629 |
| 12.4264 |
| 12.3143 |
| 12.2721 |
| 12.4860 |
| 12.5098 |
| 12.5944 |
| 12.6726 |
| 12.5450 |
| 12.3943 |
| 12.2807 |
| 12.3684 |
| 12.6341 |
| 12.6224 |
| 12.4118 |
| 12.4574 |
| 12.5206 |
| 12.4649 |
| 12.5502 |
| 12.4497 |
| 12.6076 |
| 12.9644 |
| 12.8750 |
| 12.7260 |
| 12.7459 |
| 12.5432 |
| 12.5361 |
| 12.2690 |
| 12.2411 |
| 12.1075 |
| 12.0507 |
| 12.2853 |
| 12.0650 |
| 12.1984 |
| 12.2437 |
| 11.8824 |
| 12.5207 |
| 12.7166 |
| 12.8134 |
| 12.7221 |
| 13.2039 |
| 13.1441 |
| 13.1547 |
| 12.9757 |
| 12.8851 |
| 12.9503 |
| 12.9019 |
| 13.3666 |
| 13.3501 |
| 13.0161 |
| 13.0905 |
| 13.2587 |
| 13.8782 |
| 14.1363 |
| 14.2938 |
| 13.9072 |
| 13.9399 |
| 13.8083 |
| 14.1459 |
| 13.9104 |
| 13.5968 |
| 13.3280 |
| 13.2949 |
| 13.3160 |
| 13.3077 |
| 13.4398 |
| 13.0093 |
| 12.6439 |
| 12.5056 |
| 12.2787 |
| 12.2309 |
| 12.0036 |
| 12.0934 |
| 12.0217 |
| 12.0513 |
| 12.0435 |
| 12.0585 |
| 12.0516 |
| 11.9476 |
| 11.9027 |
| 11.9130 |
| 11.9232 |
| 11.9712 |
| 11.8728 |
| 11.7823 |
| 11.9056 |
| 11.7212 |
| 11.6673 |
| 11.5612 |
| 11.4496 |
| 11.4009 |
| 11.5061 |
| 11.3863 |
| 11.2392 |
| 11.1583 |
| 11.0747 |
| 11.1479 |
| 11.1987 |
| 11.1580 |
| 11.0125 |
| 11.0691 |
| 11.0393 |
| 10.9641 |
| 10.9572 |
| 11.0098 |
| 11.0674 |
| 11.0278 |
| 11.0253 |
| 11.0142 |
| 10.9613 |
| 10.9583 |
| 10.9537 |
| 11.0084 |
| 11.0113 |
| 11.1296 |
| 10.9919 |
| 11.0332 |
| 10.9364 |
| 11.0557 |
| 10.9147 |
| 10.9183 |
| 10.8633 |
| 10.9896 |
| 11.1637 |
| 11.1493 |
| 11.3019 |
| 11.3769 |
| 11.5348 |
| 11.6115 |
| 11.6429 |
| 11.4870 |
| 11.5580 |
| 11.5988 |
| 11.5490 |
| 11.6370 |
| 11.6898 |
| 11.6178 |
| 11.5547 |
| 11.6211 |
| 11.5120 |
| 11.7583 |
| 11.8390 |
| 11.8341 |
| 11.9021 |
| 12.0566 |
| 12.1038 |
| 12.1845 |
| 12.1599 |
| 12.0623 |
| 12.0133 |
| 12.0779 |
| 12.3961 |
| 12.7298 |
| 12.8097 |
| 12.7628 |
| 12.6910 |
| 12.8319 |
| 13.1327 |
| 12.9499 |
| 12.9297 |
| 13.0960 |
| 13.0660 |
| 12.8677 |
| 12.6985 |
| 12.6691 |
| 12.6219 |
| 12.3184 |
| 12.3078 |
| 12.2277 |
| 12.2225 |
| 12.4273 |
| 12.1584 |
| 12.2998 |
| 12.1931 |
| 12.1938 |
| 12.2173 |
| 12.4114 |
| 12.2924 |
| 12.3629 |
| 12.5266 |
| 12.6345 |
| 12.4819 |
| 12.4075 |
| 12.2633 |
| 12.3721 |
| 12.3692 |
| 12.4092 |
| 12.3104 |
| 12.1765 |
| 12.3953 |
| 12.5161 |
| 12.5866 |
| 12.6499 |
| 12.6922 |
| 12.6015 |
| 12.7147 |
| 12.7815 |
| 12.6924 |
| 12.6006 |
| 12.3765 |
| 12.3621 |
| 12.4276 |
| 12.4420 |
| 12.5095 |
| 12.3981 |
| 12.2729 |
| 12.2202 |
| 12.1614 |
| 12.0968 |
| 12.0756 |
| 12.2027 |
| 12.1310 |
| 11.9818 |
| 12.0095 |
| 12.1142 |
| 12.2156 |
| 12.1394 |
| 12.0531 |
| 12.0786 |
| 12.1052 |
| 12.1177 |
| 12.0280 |
| 12.0353 |
| 12.1752 |
| 12.1370 |
| 12.0720 |
| 12.0307 |
| 12.0848 |
| 11.9620 |
| 11.9015 |
| 11.7973 |
| 11.6720 |
| 11.7206 |
| 11.6609 |
| 11.5357 |
| 11.4592 |
| 11.6802 |
| 11.6997 |
| 11.9069 |
| 11.6996 |
| 11.7937 |
| 11.9710 |
| 11.6355 |
| 11.3103 |
| 11.4652 |
| 11.4340 |
| 11.5784 |
| 11.6092 |
| 11.5061 |
| 11.6469 |
| 11.5666 |
| 11.0941 |
| 11.1679 |
| 11.2544 |
| 11.2271 |
| 11.1276 |
| 11.3583 |
| 11.5383 |
| 11.4324 |
| 11.3664 |
| 11.1027 |
| 11.2762 |
| 11.4854 |
| 11.3245 |
| 11.4497 |
| 11.5343 |
| 11.4540 |
| 11.6018 |
| 11.5704 |
| 11.6561 |
| 11.7821 |
| 11.8726 |
| 11.7998 |
| 11.6281 |
| 11.6652 |
| 12.0888 |
| 12.3898 |
| 12.2480 |
| 12.3966 |
| 12.4218 |
| 12.2471 |
| 12.3259 |
| 12.4216 |
| 12.0561 |
| 12.0960 |
| 11.9290 |
| 11.8590 |
| 11.7867 |
| 11.7936 |
| 11.7892 |
| 11.9231 |
| 11.9514 |
| 12.2467 |
| 12.4395 |
| 12.2566 |
| 12.4067 |
| 12.3410 |
| 12.0598 |
| 11.6324 |
| 11.6120 |
| 11.7707 |
| 11.7635 |
| 12.0824 |
| 12.0934 |
| 12.3578 |
| 12.3414 |
| 12.4028 |
| 12.6234 |
| 12.2691 |
| 12.2482 |
| 12.2937 |
| 11.8718 |
| 11.5184 |
| 11.4369 |
| 11.3250 |
| 11.1902 |
| 11.2706 |
| 11.2877 |
| 11.2403 |
| 11.0484 |
| 11.0438 |
| 11.0567 |
| 10.9194 |
| 10.8883 |
| 10.8431 |
| 10.6577 |
| 10.5488 |
| 10.4072 |
| 10.2524 |
| 10.2829 |
| 10.2425 |
| 10.3481 |
| 10.1383 |
| 10.0210 |
| 9.8651 |
| 9.8963 |
| 9.8972 |
| 9.8527 |
| 9.9434 |
| 9.8595 |
| 9.8697 |
| 9.9915 |
| 10.0415 |
| 10.0248 |
| 9.9354 |
| 9.9225 |
| 10.0868 |
| 10.0984 |
| 10.1132 |
| 10.2562 |
| 10.2216 |
| 10.0496 |
| 10.1748 |
| 10.1760 |
| 10.3028 |
| 10.3440 |
| 10.2728 |
| 10.3960 |
| 10.4375 |
| 10.3099 |
| 10.1645 |
| 10.2216 |
| 10.5288 |
| 10.4586 |
| 10.4728 |
| 10.6158 |
| 10.7021 |
| 10.3626 |
| 10.4068 |
| 10.4722 |
| 10.2355 |
| 10.5697 |
| 10.7843 |
| 10.7890 |
| 10.8467 |
| 10.9248 |
| 10.7819 |
| 10.9852 |
| 10.7463 |
| 10.6818 |
| 10.5346 |
| 10.3528 |
| 9.9731 |
| 10.2076 |
| 10.3471 |
| 10.7136 |
| 10.8901 |
| 10.8399 |
| 11.0875 |
| 11.0337 |
| 11.0967 |
| 11.3264 |
| 10.7593 |
| 10.5923 |
| 10.5875 |
| 10.0302 |
| 9.8486 |
| 10.0291 |
| 10.0825 |
| 9.8119 |
| 9.7867 |
| 9.8779 |
| 9.7540 |
| 9.4223 |
| 9.3381 |
| 9.2867 |
| 9.1935 |
| 9.3229 |
| 9.3430 |
| 9.4792 |
| 9.5539 |
| 9.4175 |
| 9.7180 |
| 9.7347 |
| 9.8252 |
| 9.8772 |
| 10.0253 |
| 9.9227 |
| 9.8214 |
| 9.8486 |
| 9.8912 |
| 9.8937 |
| 10.1688 |
| 9.9464 |
| 10.1669 |
| 10.2420 |
| 10.7506 |
| 10.5886 |
| 10.6198 |
| 10.6978 |
| 10.5941 |
| 10.9464 |
| 11.1518 |
| 11.2520 |
| 11.3476 |
| 11.3327 |
| 11.2775 |
| 11.0828 |
| 10.9461 |
| 10.6175 |
| 10.6536 |
| 10.6932 |
| 10.7366 |
| 10.7672 |
| 11.0392 |
| 10.9930 |
| 11.0938 |
| 10.8625 |
| 10.9861 |
| 11.0708 |
| 10.9851 |
| 11.1470 |
| 10.9769 |
| 11.1422 |
| 11.5315 |
| 11.9026 |
| 12.0597 |
| 12.1055 |
| 11.8996 |
| 11.4232 |
| 11.3739 |
| 11.3236 |
| 11.2912 |
| 11.3788 |
| 11.1035 |
| 11.1672 |
| 11.0758 |
| 10.8827 |
| 11.1074 |
| 10.9897 |
| 11.1772 |
| 11.1410 |
| 11.3307 |
| 11.3429 |
| 11.3017 |
| 11.2126 |
| 11.3477 |
| 11.3430 |
| 11.0409 |
| 11.0225 |
| 11.2723 |
| 11.0170 |
| 11.2081 |
| 10.8043 |
| 10.5867 |
| 10.6158 |
| 10.4279 |
| 10.3005 |
| 10.4738 |
| 10.4586 |
| 10.3109 |
| 10.2943 |
| 10.4871 |
| 10.5145 |
| 10.5380 |
| 10.5257 |
| 10.5216 |
| 10.4948 |
| 10.3884 |
| 10.2760 |
| 10.2920 |
| 10.3950 |
| 10.3352 |
| 10.2384 |
| 10.2167 |
| 10.1756 |
| 10.3427 |
| 10.1472 |
| 10.1832 |
| 10.2476 |
| 10.2774 |
| 10.2045 |
| 10.1073 |
| 10.1744 |
| 10.1637 |
| 10.1641 |
| 9.9753 |
| 10.0932 |
| 9.9711 |
| 10.0372 |
| 10.3154 |
| 10.4295 |
| 10.5769 |
| 10.5842 |
| 10.6852 |
| 10.4522 |
| 10.5325 |
| 10.4502 |
| 10.5169 |
| 10.5623 |
| 10.5853 |
| 10.4784 |
| 10.5236 |
| 10.4237 |
| 10.4040 |
| 10.2334 |
| 10.2437 |
| 10.2460 |
| 10.1373 |
| 10.1389 |
| 10.0204 |
| 9.9855 |
| 10.0931 |
| 10.0886 |
| 10.1714 |
| 10.2282 |
| 10.1607 |
| 10.0563 |
| 10.0379 |
| 10.0063 |
| 9.9915 |
| 10.0297 |
| 9.9011 |
| 9.8533 |
| 9.7995 |
| 9.5811 |
| 9.7437 |
| 9.8107 |
| 9.7068 |
| 9.6725 |
| 9.7018 |
| 9.8619 |
| 9.7655 |
| 9.7084 |
| 9.9687 |
| 9.8491 |
| 9.8461 |
| 9.9675 |
| 9.8743 |
| 9.7503 |
| 9.7751 |
| 9.7781 |
| 9.7002 |
| 9.6839 |
| 9.6089 |
| 9.5534 |
| 9.5728 |
| 9.6883 |
| 9.7524 |
| 9.6891 |
| 9.6030 |
| 9.7079 |
| 9.6987 |
| 9.7664 |
| 9.8729 |
| 10.0603 |
| 9.7909 |
| 9.7984 |
| 9.7641 |
| 9.5936 |
| 9.3748 |
| 9.2647 |
| 9.3960 |
| 9.3705 |
| 9.3721 |
| 9.3882 |
| 9.4681 |
| 9.4174 |
| 9.3512 |
| 9.4009 |
| 9.3509 |
| 9.4875 |
| 9.6256 |
| 9.6724 |
| 9.6463 |
| 9.7939 |
| 9.6648 |
| 9.8022 |
| 9.8039 |
| 9.7345 |
| 9.5919 |
| 9.6825 |
| 9.8828 |
| 9.8345 |
| 9.7011 |
| 9.7631 |
| 9.8328 |
| 9.8670 |
| 9.9293 |
| 9.9673 |
| 9.8425 |
| 9.9330 |
| 10.0868 |
| 10.0182 |
| 10.2484 |
| 10.3088 |
| 10.4632 |
| 10.4028 |
| 10.3972 |