Historique des taux quotidiens THB /JOD depuis le jeudi, 15 avril 2004.
Le maximum a été atteint le
1 baht thaïlandais = 0.024742 dinar jordanien
le minimum le
1 baht thaïlandais = 0.016832 dinar jordanien
Historique des prix JOD / THB
Date | THB/JOD |
| 0.019379 |
| 0.019621 |
| 0.019268 |
| 0.019291 |
| 0.019138 |
| 0.019117 |
| 0.019275 |
| 0.019312 |
| 0.019369 |
| 0.019491 |
| 0.019703 |
| 0.020021 |
| 0.019823 |
| 0.019725 |
| 0.019634 |
| 0.019759 |
| 0.019821 |
| 0.020014 |
| 0.019917 |
| 0.020289 |
| 0.020286 |
| 0.020634 |
| 0.020521 |
| 0.020295 |
| 0.019868 |
| 0.020131 |
| 0.020257 |
| 0.020156 |
| 0.019708 |
| 0.019963 |
| 0.019745 |
| 0.019540 |
| 0.019551 |
| 0.019209 |
| 0.019152 |
| 0.019617 |
| 0.019851 |
| 0.019936 |
| 0.020074 |
| 0.020095 |
| 0.020114 |
| 0.020085 |
| 0.020314 |
| 0.020683 |
| 0.020507 |
| 0.020507 |
| 0.020240 |
| 0.020251 |
| 0.020142 |
| 0.020408 |
| 0.020476 |
| 0.020400 |
| 0.020435 |
| 0.020589 |
| 0.021015 |
| 0.020976 |
| 0.020739 |
| 0.020682 |
| 0.020567 |
| 0.020570 |
| 0.020568 |
| 0.020274 |
| 0.020626 |
| 0.020988 |
| 0.021010 |
| 0.021638 |
| 0.021696 |
| 0.021475 |
| 0.021219 |
| 0.020583 |
| 0.020465 |
| 0.020353 |
| 0.020340 |
| 0.020231 |
| 0.019795 |
| 0.019551 |
| 0.019868 |
| 0.019013 |
| 0.018624 |
| 0.018555 |
| 0.018619 |
| 0.018663 |
| 0.018773 |
| 0.018678 |
| 0.019204 |
| 0.019537 |
| 0.019393 |
| 0.019491 |
| 0.019620 |
| 0.019938 |
| 0.019955 |
| 0.019614 |
| 0.019324 |
| 0.019325 |
| 0.019578 |
| 0.019858 |
| 0.020043 |
| 0.020074 |
| 0.020314 |
| 0.020589 |
| 0.020793 |
| 0.020756 |
| 0.020436 |
| 0.020485 |
| 0.020568 |
| 0.020809 |
| 0.021101 |
| 0.021204 |
| 0.021468 |
| 0.021713 |
| 0.021971 |
| 0.021871 |
| 0.021500 |
| 0.021351 |
| 0.021500 |
| 0.021431 |
| 0.021091 |
| 0.021317 |
| 0.021147 |
| 0.021089 |
| 0.021213 |
| 0.020954 |
| 0.021057 |
| 0.021465 |
| 0.021642 |
| 0.021539 |
| 0.021285 |
| 0.021450 |
| 0.021190 |
| 0.021060 |
| 0.020983 |
| 0.021109 |
| 0.021254 |
| 0.021570 |
| 0.021829 |
| 0.021815 |
| 0.021325 |
| 0.021224 |
| 0.021184 |
| 0.021522 |
| 0.021550 |
| 0.021583 |
| 0.021702 |
| 0.022087 |
| 0.022217 |
| 0.022424 |
| 0.022783 |
| 0.022738 |
| 0.022739 |
| 0.022625 |
| 0.022513 |
| 0.022797 |
| 0.022779 |
| 0.022558 |
| 0.022721 |
| 0.022504 |
| 0.022625 |
| 0.022729 |
| 0.022968 |
| 0.023064 |
| 0.023005 |
| 0.023464 |
| 0.023633 |
| 0.023718 |
| 0.023659 |
| 0.023649 |
| 0.023639 |
| 0.023539 |
| 0.023508 |
| 0.023698 |
| 0.023524 |
| 0.023587 |
| 0.023569 |
| 0.023502 |
| 0.023422 |
| 0.023361 |
| 0.023518 |
| 0.023182 |
| 0.022783 |
| 0.022666 |
| 0.022717 |
| 0.022752 |
| 0.022656 |
| 0.022425 |
| 0.022634 |
| 0.022661 |
| 0.022587 |
| 0.022834 |
| 0.022505 |
| 0.022754 |
| 0.022790 |
| 0.022709 |
| 0.022544 |
| 0.022308 |
| 0.022580 |
| 0.022823 |
| 0.022960 |
| 0.022905 |
| 0.022893 |
| 0.022576 |
| 0.022389 |
| 0.022191 |
| 0.022141 |
| 0.022026 |
| 0.021883 |
| 0.021825 |
| 0.021825 |
| 0.021669 |
| 0.021621 |
| 0.021715 |
| 0.021622 |
| 0.022037 |
| 0.022538 |
| 0.022537 |
| 0.022406 |
| 0.022734 |
| 0.022669 |
| 0.022813 |
| 0.023086 |
| 0.023361 |
| 0.023470 |
| 0.023509 |
| 0.023644 |
| 0.023496 |
| 0.023454 |
| 0.023392 |
| 0.023423 |
| 0.023452 |
| 0.023479 |
| 0.023376 |
| 0.023454 |
| 0.023447 |
| 0.023426 |
| 0.023312 |
| 0.023261 |
| 0.023169 |
| 0.023264 |
| 0.023223 |
| 0.023128 |
| 0.023140 |
| 0.023154 |
| 0.022963 |
| 0.023005 |
| 0.022996 |
| 0.022982 |
| 0.022982 |
| 0.022952 |
| 0.023008 |
| 0.023117 |
| 0.023130 |
| 0.022613 |
| 0.022623 |
| 0.022633 |
| 0.022275 |
| 0.022245 |
| 0.022398 |
| 0.022211 |
| 0.022221 |
| 0.022226 |
| 0.022295 |
| 0.022218 |
| 0.022359 |
| 0.022479 |
| 0.022394 |
| 0.022399 |
| 0.022269 |
| 0.022682 |
| 0.022733 |
| 0.022575 |
| 0.022678 |
| 0.022506 |
| 0.022307 |
| 0.022231 |
| 0.022218 |
| 0.022008 |
| 0.021833 |
| 0.021645 |
| 0.021571 |
| 0.021673 |
| 0.021474 |
| 0.021546 |
| 0.021400 |
| 0.021537 |
| 0.021323 |
| 0.021619 |
| 0.021727 |
| 0.021565 |
| 0.021986 |
| 0.021885 |
| 0.021722 |
| 0.021621 |
| 0.021692 |
| 0.021817 |
| 0.021539 |
| 0.021249 |
| 0.021268 |
| 0.021312 |
| 0.021228 |
| 0.021325 |
| 0.021441 |
| 0.021391 |
| 0.021544 |
| 0.021754 |
| 0.022189 |
| 0.022179 |
| 0.022169 |
| 0.022056 |
| 0.022235 |
| 0.022284 |
| 0.022497 |
| 0.022474 |
| 0.022774 |
| 0.022704 |
| 0.022715 |
| 0.022804 |
| 0.022721 |
| 0.022659 |
| 0.022570 |
| 0.022652 |
| 0.022587 |
| 0.022439 |
| 0.022408 |
| 0.022553 |
| 0.022270 |
| 0.022223 |
| 0.022034 |
| 0.021815 |
| 0.021656 |
| 0.021718 |
| 0.021746 |
| 0.021743 |
| 0.021733 |
| 0.021603 |
| 0.021436 |
| 0.021416 |
| 0.021346 |
| 0.021373 |
| 0.021429 |
| 0.021247 |
| 0.021209 |
| 0.021410 |
| 0.021407 |
| 0.021402 |
| 0.021381 |
| 0.021345 |
| 0.021323 |
| 0.021302 |
| 0.021285 |
| 0.021283 |
| 0.021242 |
| 0.021076 |
| 0.020802 |
| 0.020886 |
| 0.020901 |
| 0.020846 |
| 0.020841 |
| 0.020877 |
| 0.020803 |
| 0.020683 |
| 0.020533 |
| 0.020455 |
| 0.020497 |
| 0.020642 |
| 0.020676 |
| 0.020477 |
| 0.020627 |
| 0.020622 |
| 0.020451 |
| 0.020067 |
| 0.020191 |
| 0.020304 |
| 0.020229 |
| 0.020180 |
| 0.020215 |
| 0.020076 |
| 0.020083 |
| 0.019975 |
| 0.019874 |
| 0.019748 |
| 0.019693 |
| 0.019709 |
| 0.019897 |
| 0.019902 |
| 0.019927 |
| 0.019910 |
| 0.019960 |
| 0.020225 |
| 0.020233 |
| 0.020210 |
| 0.020084 |
| 0.020138 |
| 0.020443 |
| 0.020496 |
| 0.020324 |
| 0.020306 |
| 0.020394 |
| 0.020496 |
| 0.020444 |
| 0.020516 |
| 0.020247 |
| 0.020377 |
| 0.020220 |
| 0.020267 |
| 0.020180 |
| 0.020201 |
| 0.020047 |
| 0.020078 |
| 0.020118 |
| 0.020015 |
| 0.019838 |
| 0.019873 |
| 0.019999 |
| 0.020174 |
| 0.020300 |
| 0.020204 |
| 0.020198 |
| 0.020207 |
| 0.020152 |
| 0.020079 |
| 0.020328 |
| 0.020171 |
| 0.020036 |
| 0.019851 |
| 0.019858 |
| 0.019876 |
| 0.019939 |
| 0.019837 |
| 0.019633 |
| 0.019546 |
| 0.019556 |
| 0.019629 |
| 0.019685 |
| 0.019617 |
| 0.019685 |
| 0.019747 |
| 0.019801 |
| 0.019800 |
| 0.019689 |
| 0.019764 |
| 0.019901 |
| 0.019959 |
| 0.020011 |
| 0.020008 |
| 0.019511 |
| 0.019508 |
| 0.019786 |
| 0.019657 |
| 0.019639 |
| 0.019785 |
| 0.019852 |
| 0.019976 |
| 0.020175 |
| 0.020206 |
| 0.020318 |
| 0.020595 |
| 0.020841 |
| 0.020946 |
| 0.020978 |
| 0.021025 |
| 0.021043 |
| 0.020939 |
| 0.021035 |
| 0.021106 |
| 0.021207 |
| 0.021023 |
| 0.021284 |
| 0.021737 |
| 0.021863 |
| 0.021758 |
| 0.021902 |
| 0.021736 |
| 0.021797 |
| 0.021534 |
| 0.021737 |
| 0.021894 |
| 0.021772 |
| 0.021749 |
| 0.021751 |
| 0.021732 |
| 0.021776 |
| 0.021770 |
| 0.021559 |
| 0.021518 |
| 0.021497 |
| 0.021590 |
| 0.021447 |
| 0.021453 |
| 0.021510 |
| 0.021507 |
| 0.021522 |
| 0.021605 |
| 0.021642 |
| 0.021889 |
| 0.021971 |
| 0.021879 |
| 0.021745 |
| 0.021903 |
| 0.021971 |
| 0.021948 |
| 0.022104 |
| 0.022160 |
| 0.022149 |
| 0.022218 |
| 0.022050 |
| 0.022013 |
| 0.022258 |
| 0.022174 |
| 0.022045 |
| 0.021867 |
| 0.021861 |
| 0.021837 |
| 0.021882 |
| 0.021834 |
| 0.021573 |
| 0.021750 |
| 0.021787 |
| 0.021716 |
| 0.021884 |
| 0.021951 |
| 0.021981 |
| 0.021939 |
| 0.021816 |
| 0.021841 |
| 0.021783 |
| 0.021926 |
| 0.021858 |
| 0.021771 |
| 0.021773 |
| 0.021982 |
| 0.021562 |
| 0.021430 |
| 0.021506 |
| 0.021545 |
| 0.021458 |
| 0.021387 |
| 0.021560 |
| 0.021668 |
| 0.022088 |
| 0.022031 |
| 0.022024 |
| 0.022130 |
| 0.022384 |
| 0.022403 |
| 0.022634 |
| 0.022795 |
| 0.022742 |
| 0.022640 |
| 0.022578 |
| 0.022640 |
| 0.022711 |
| 0.022318 |
| 0.022010 |
| 0.022087 |
| 0.022150 |
| 0.022566 |
| 0.022662 |
| 0.022603 |
| 0.022711 |
| 0.022869 |
| 0.022739 |
| 0.022560 |
| 0.022866 |
| 0.022795 |
| 0.023122 |
| 0.023032 |
| 0.023335 |
| 0.023708 |
| 0.023734 |
| 0.023821 |
| 0.023898 |
| 0.024190 |
| 0.024693 |
| 0.024309 |
| 0.024211 |
| 0.024189 |
| 0.024179 |
| 0.023986 |
| 0.023806 |
| 0.023747 |
| 0.023740 |
| 0.023694 |
| 0.023749 |
| 0.023800 |
| 0.023693 |
| 0.023857 |
| 0.023459 |
| 0.023305 |
| 0.023217 |
| 0.023181 |
| 0.023232 |
| 0.023166 |
| 0.023099 |
| 0.023078 |
| 0.023069 |
| 0.023099 |
| 0.022992 |
| 0.023016 |
| 0.023048 |
| 0.023060 |
| 0.023071 |
| 0.023027 |
| 0.022894 |
| 0.022987 |
| 0.022804 |
| 0.022666 |
| 0.022649 |
| 0.022471 |
| 0.022530 |
| 0.022506 |
| 0.022424 |
| 0.022297 |
| 0.022388 |
| 0.022321 |
| 0.022431 |
| 0.022247 |
| 0.022548 |
| 0.022417 |
| 0.022541 |
| 0.022405 |
| 0.022626 |
| 0.022612 |
| 0.022883 |
| 0.023091 |
| 0.022896 |
| 0.023035 |
| 0.022902 |
| 0.023025 |
| 0.023088 |
| 0.023094 |
| 0.023162 |
| 0.023131 |
| 0.023286 |
| 0.023067 |
| 0.023044 |
| 0.022927 |
| 0.022769 |
| 0.022606 |
| 0.022237 |
| 0.022315 |
| 0.022517 |
| 0.022655 |
| 0.022683 |
| 0.022770 |
| 0.023052 |
| 0.022671 |
| 0.022724 |
| 0.023045 |
| 0.023126 |
| 0.023141 |
| 0.022999 |
| 0.023166 |
| 0.022969 |
| 0.022738 |
| 0.022757 |
| 0.023219 |
| 0.023523 |
| 0.023701 |
| 0.023645 |
| 0.023750 |
| 0.023760 |
| 0.023719 |
| 0.023866 |
| 0.023823 |
| 0.023597 |
| 0.023374 |
| 0.023213 |
| 0.022970 |
| 0.023193 |
| 0.023268 |
| 0.023392 |
| 0.023365 |
| 0.023338 |
| 0.023368 |
| 0.023490 |
| 0.023760 |
| 0.023675 |
| 0.023555 |
| 0.023563 |
| 0.023463 |
| 0.023404 |
| 0.023415 |
| 0.023371 |
| 0.023302 |
| 0.023186 |
| 0.023221 |
| 0.023041 |
| 0.023055 |
| 0.022946 |
| 0.022907 |
| 0.023188 |
| 0.023101 |
| 0.023557 |
| 0.023483 |
| 0.023478 |
| 0.023582 |
| 0.023617 |
| 0.023450 |
| 0.023650 |
| 0.023679 |
| 0.023918 |
| 0.023722 |
| 0.023736 |
| 0.023708 |
| 0.023580 |
| 0.023498 |
| 0.023177 |
| 0.023045 |
| 0.023046 |
| 0.022735 |
| 0.022638 |
| 0.022519 |
| 0.022271 |
| 0.022182 |
| 0.021996 |
| 0.021997 |
| 0.021947 |
| 0.021889 |
| 0.021839 |
| 0.021903 |
| 0.021944 |
| 0.021867 |
| 0.021701 |
| 0.021781 |
| 0.021844 |
| 0.021865 |
| 0.021954 |
| 0.021896 |
| 0.021996 |
| 0.021970 |
| 0.021887 |
| 0.021885 |
| 0.021896 |
| 0.021901 |
| 0.021757 |
| 0.021680 |
| 0.021564 |
| 0.021375 |
| 0.021342 |
| 0.021354 |
| 0.021366 |
| 0.021499 |
| 0.021566 |
| 0.021446 |
| 0.021269 |
| 0.021219 |
| 0.021317 |
| 0.021392 |
| 0.021395 |
| 0.021342 |
| 0.021347 |
| 0.021357 |
| 0.021279 |
| 0.021223 |
| 0.021223 |
| 0.021266 |
| 0.021288 |
| 0.021179 |
| 0.021141 |
| 0.021028 |
| 0.020892 |
| 0.020828 |
| 0.020848 |
| 0.020847 |
| 0.020823 |
| 0.020839 |
| 0.020853 |
| 0.020883 |
| 0.020864 |
| 0.020749 |
| 0.020785 |
| 0.020824 |
| 0.020743 |
| 0.020745 |
| 0.020620 |
| 0.020775 |
| 0.020627 |
| 0.020507 |
| 0.020481 |
| 0.020141 |
| 0.019993 |
| 0.019927 |
| 0.019942 |
| 0.020090 |
| 0.019864 |
| 0.020067 |
| 0.019802 |
| 0.019616 |
| 0.019560 |
| 0.019902 |
| 0.020155 |
| 0.020248 |
| 0.020286 |
| 0.020325 |
| 0.020310 |
| 0.020299 |
| 0.020275 |
| 0.020304 |
| 0.020526 |
| 0.020326 |
| 0.019969 |
| 0.019842 |
| 0.020094 |
| 0.020275 |
| 0.020326 |
| 0.020300 |
| 0.020387 |
| 0.020696 |
| 0.020686 |
| 0.020599 |
| 0.020837 |
| 0.020900 |
| 0.020480 |
| 0.020526 |
| 0.020665 |
| 0.020830 |
| 0.020941 |
| 0.021026 |
| 0.021153 |
| 0.021188 |
| 0.021239 |
| 0.021060 |
| 0.021068 |
| 0.021212 |
| 0.021182 |
| 0.021316 |
| 0.021302 |
| 0.021766 |
| 0.022095 |
| 0.021976 |
| 0.022100 |
| 0.022371 |
| 0.022363 |
| 0.022504 |
| 0.022450 |
| 0.022378 |
| 0.022515 |
| 0.022541 |
| 0.022590 |
| 0.022513 |
| 0.022450 |
| 0.022980 |
| 0.022380 |
| 0.022235 |
| 0.022853 |
| 0.022577 |
| 0.022863 |
| 0.023914 |
| 0.023849 |
| 0.023921 |
| 0.023527 |
| 0.023398 |
| 0.023508 |
| 0.023134 |
| 0.022754 |
| 0.022519 |
| 0.022449 |
| 0.022393 |
| 0.022340 |
| 0.022531 |
| 0.022473 |
| 0.022528 |
| 0.022283 |
| 0.022316 |
| 0.022131 |
| 0.021856 |
| 0.021898 |
| 0.021586 |
| 0.021631 |
| 0.022636 |
| 0.023659 |
| 0.023787 |
| 0.024085 |
| 0.023632 |
| 0.022442 |
| 0.022315 |
| 0.021957 |
| 0.021824 |
| 0.021919 |
| 0.021574 |
| 0.021641 |
| 0.021491 |
| 0.021248 |
| 0.021788 |
| 0.021628 |
| 0.021878 |
| 0.021768 |
| 0.021817 |
| 0.021847 |
| 0.021691 |
| 0.021484 |
| 0.021550 |
| 0.021397 |
| 0.020951 |
| 0.020866 |
| 0.021047 |
| 0.020521 |
| 0.020893 |
| 0.020159 |
| 0.019724 |
| 0.019910 |
| 0.019761 |
| 0.019519 |
| 0.019755 |
| 0.019938 |
| 0.019792 |
| 0.019464 |
| 0.019365 |
| 0.019409 |
| 0.019306 |
| 0.019294 |
| 0.019024 |
| 0.018934 |
| 0.018860 |
| 0.018848 |
| 0.018915 |
| 0.018997 |
| 0.018912 |
| 0.018958 |
| 0.018823 |
| 0.018921 |
| 0.018959 |
| 0.018788 |
| 0.018744 |
| 0.018647 |
| 0.018556 |
| 0.018732 |
| 0.018636 |
| 0.018423 |
| 0.018420 |
| 0.018442 |
| 0.018593 |
| 0.018536 |
| 0.018449 |
| 0.018549 |
| 0.018899 |
| 0.018918 |
| 0.018877 |
| 0.018648 |
| 0.018620 |
| 0.018258 |
| 0.018235 |
| 0.018327 |
| 0.018101 |
| 0.018282 |
| 0.018087 |
| 0.018023 |
| 0.018046 |
| 0.017981 |
| 0.018115 |
| 0.018122 |
| 0.017885 |
| 0.017827 |
| 0.017278 |
| 0.017323 |
| 0.017321 |
| 0.017193 |
| 0.017134 |
| 0.017187 |
| 0.017206 |
| 0.017219 |
| 0.017281 |
| 0.017381 |
| 0.017332 |
| 0.017358 |
| 0.017362 |
| 0.017219 |
| 0.017182 |
| 0.017247 |
| 0.017345 |
| 0.017299 |
| 0.017187 |
| 0.017285 |
| 0.017292 |
| 0.017226 |
| 0.017057 |
| 0.017128 |
| 0.016973 |
| 0.016867 |
| 0.017106 |
| 0.017248 |
| 0.017240 |
| 0.017335 |
| 0.017458 |
| 0.017554 |
| 0.017704 |
| 0.017792 |
| 0.017936 |
| 0.017941 |
| 0.017979 |
| 0.017914 |
| 0.017896 |
| 0.017926 |
| 0.018107 |
| 0.018378 |
| 0.018477 |
| 0.018456 |
| 0.018517 |
| 0.018391 |
| 0.018454 |
| 0.018532 |
| 0.018397 |
| 0.018423 |
| 0.018412 |
| 0.018111 |
| 0.018217 |
| 0.018169 |
| 0.018136 |
| 0.017971 |
| 0.018112 |
| 0.017966 |
| 0.017799 |
| 0.017567 |
| 0.017408 |
| 0.017262 |
| 0.017240 |
| 0.017097 |
| 0.017174 |
| 0.017126 |
| 0.017084 |
| 0.017167 |
| 0.017065 |
| 0.017048 |
| 0.017027 |
| 0.017088 |
| 0.017065 |
| 0.017117 |
| 0.017145 |
| 0.017201 |
| 0.017379 |
| 0.017454 |
| 0.017419 |
| 0.017334 |
| 0.017327 |
| 0.017317 |
| 0.017471 |
| 0.017458 |
| 0.017425 |
| 0.017345 |
| 0.017503 |
| 0.017741 |
| 0.017887 |
| 0.018023 |