Historique des taux quotidiens THB /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 baht thaïlandais = 0.033676 peso cubain convertible
le minimum le
1 baht thaïlandais = 0.026110 peso cubain convertible
Historique des prix CUC / THB
Date | THB/CUC |
| 0.027678 |
| 0.027181 |
| 0.027216 |
| 0.027004 |
| 0.026970 |
| 0.027189 |
| 0.027243 |
| 0.027322 |
| 0.027495 |
| 0.027793 |
| 0.028242 |
| 0.027959 |
| 0.027816 |
| 0.027688 |
| 0.027865 |
| 0.027949 |
| 0.028217 |
| 0.028076 |
| 0.028596 |
| 0.028596 |
| 0.029078 |
| 0.028927 |
| 0.028612 |
| 0.028011 |
| 0.028377 |
| 0.028555 |
| 0.028417 |
| 0.027785 |
| 0.028144 |
| 0.027837 |
| 0.027548 |
| 0.027549 |
| 0.027086 |
| 0.026997 |
| 0.027646 |
| 0.028027 |
| 0.028155 |
| 0.028349 |
| 0.028383 |
| 0.028417 |
| 0.028377 |
| 0.028687 |
| 0.029189 |
| 0.028924 |
| 0.028911 |
| 0.028531 |
| 0.028543 |
| 0.028389 |
| 0.028767 |
| 0.028863 |
| 0.028761 |
| 0.028802 |
| 0.029019 |
| 0.029620 |
| 0.029569 |
| 0.029234 |
| 0.029155 |
| 0.028992 |
| 0.028968 |
| 0.028993 |
| 0.028571 |
| 0.029076 |
| 0.029586 |
| 0.029616 |
| 0.030507 |
| 0.030562 |
| 0.030277 |
| 0.029915 |
| 0.028995 |
| 0.028852 |
| 0.028694 |
| 0.028676 |
| 0.028523 |
| 0.027919 |
| 0.027575 |
| 0.028023 |
| 0.026817 |
| 0.026267 |
| 0.026171 |
| 0.026260 |
| 0.026323 |
| 0.026448 |
| 0.026344 |
| 0.027086 |
| 0.027556 |
| 0.027352 |
| 0.027490 |
| 0.027672 |
| 0.028121 |
| 0.028145 |
| 0.027664 |
| 0.027255 |
| 0.027256 |
| 0.027613 |
| 0.028008 |
| 0.028270 |
| 0.028313 |
| 0.028652 |
| 0.029040 |
| 0.029327 |
| 0.029275 |
| 0.028823 |
| 0.028892 |
| 0.029010 |
| 0.029337 |
| 0.029762 |
| 0.029907 |
| 0.030279 |
| 0.030625 |
| 0.030988 |
| 0.030848 |
| 0.030324 |
| 0.030115 |
| 0.030324 |
| 0.030226 |
| 0.029748 |
| 0.030066 |
| 0.029827 |
| 0.029744 |
| 0.029920 |
| 0.029551 |
| 0.029700 |
| 0.030275 |
| 0.030525 |
| 0.030379 |
| 0.030022 |
| 0.030254 |
| 0.029887 |
| 0.029704 |
| 0.029595 |
| 0.029773 |
| 0.029977 |
| 0.030423 |
| 0.030788 |
| 0.030769 |
| 0.030077 |
| 0.029935 |
| 0.029879 |
| 0.030356 |
| 0.030395 |
| 0.030441 |
| 0.030609 |
| 0.031153 |
| 0.031336 |
| 0.031627 |
| 0.032134 |
| 0.032070 |
| 0.032072 |
| 0.031912 |
| 0.031753 |
| 0.032153 |
| 0.032128 |
| 0.031817 |
| 0.032046 |
| 0.031740 |
| 0.031911 |
| 0.032058 |
| 0.032395 |
| 0.032531 |
| 0.032446 |
| 0.033094 |
| 0.033333 |
| 0.033452 |
| 0.033370 |
| 0.033356 |
| 0.033341 |
| 0.033200 |
| 0.033156 |
| 0.033542 |
| 0.033180 |
| 0.033244 |
| 0.033250 |
| 0.033162 |
| 0.033043 |
| 0.032960 |
| 0.033129 |
| 0.032728 |
| 0.032134 |
| 0.031963 |
| 0.032049 |
| 0.032105 |
| 0.031940 |
| 0.031625 |
| 0.031924 |
| 0.031962 |
| 0.031857 |
| 0.032206 |
| 0.031742 |
| 0.032092 |
| 0.032144 |
| 0.032030 |
| 0.031797 |
| 0.031463 |
| 0.031848 |
| 0.032190 |
| 0.032383 |
| 0.032306 |
| 0.032289 |
| 0.031842 |
| 0.031578 |
| 0.031299 |
| 0.031229 |
| 0.031066 |
| 0.030864 |
| 0.030783 |
| 0.030783 |
| 0.030562 |
| 0.030496 |
| 0.030628 |
| 0.030497 |
| 0.031077 |
| 0.031789 |
| 0.031787 |
| 0.031603 |
| 0.032065 |
| 0.031973 |
| 0.032177 |
| 0.032562 |
| 0.032949 |
| 0.033103 |
| 0.033158 |
| 0.033349 |
| 0.033139 |
| 0.033080 |
| 0.032993 |
| 0.033036 |
| 0.033077 |
| 0.033116 |
| 0.032971 |
| 0.033100 |
| 0.033071 |
| 0.033041 |
| 0.032880 |
| 0.032808 |
| 0.032669 |
| 0.032812 |
| 0.032754 |
| 0.032621 |
| 0.032637 |
| 0.032680 |
| 0.032388 |
| 0.032446 |
| 0.032435 |
| 0.032415 |
| 0.032415 |
| 0.032373 |
| 0.032451 |
| 0.032605 |
| 0.032623 |
| 0.031895 |
| 0.031908 |
| 0.031923 |
| 0.031417 |
| 0.031397 |
| 0.031592 |
| 0.031328 |
| 0.031341 |
| 0.031348 |
| 0.031445 |
| 0.031368 |
| 0.031536 |
| 0.031705 |
| 0.031586 |
| 0.031592 |
| 0.031396 |
| 0.031978 |
| 0.032041 |
| 0.031818 |
| 0.031959 |
| 0.031716 |
| 0.031436 |
| 0.031328 |
| 0.031310 |
| 0.031015 |
| 0.030750 |
| 0.030504 |
| 0.030398 |
| 0.030544 |
| 0.030266 |
| 0.030367 |
| 0.030162 |
| 0.030355 |
| 0.030053 |
| 0.030471 |
| 0.030623 |
| 0.030395 |
| 0.030989 |
| 0.030845 |
| 0.030616 |
| 0.030473 |
| 0.030574 |
| 0.030750 |
| 0.030358 |
| 0.029949 |
| 0.029976 |
| 0.030039 |
| 0.029920 |
| 0.030057 |
| 0.030220 |
| 0.030149 |
| 0.030365 |
| 0.030605 |
| 0.031231 |
| 0.031260 |
| 0.031245 |
| 0.031104 |
| 0.031338 |
| 0.031409 |
| 0.031704 |
| 0.031675 |
| 0.032062 |
| 0.032000 |
| 0.032016 |
| 0.032128 |
| 0.032046 |
| 0.031959 |
| 0.031833 |
| 0.031949 |
| 0.031857 |
| 0.031649 |
| 0.031605 |
| 0.031810 |
| 0.031397 |
| 0.031331 |
| 0.031034 |
| 0.030703 |
| 0.030544 |
| 0.030633 |
| 0.030671 |
| 0.030666 |
| 0.030653 |
| 0.030469 |
| 0.030234 |
| 0.030207 |
| 0.030108 |
| 0.030145 |
| 0.030224 |
| 0.029967 |
| 0.029913 |
| 0.030197 |
| 0.030223 |
| 0.030185 |
| 0.030157 |
| 0.030105 |
| 0.030075 |
| 0.030066 |
| 0.030042 |
| 0.030040 |
| 0.029931 |
| 0.029735 |
| 0.029298 |
| 0.029416 |
| 0.029438 |
| 0.029415 |
| 0.029362 |
| 0.029404 |
| 0.029296 |
| 0.029148 |
| 0.028846 |
| 0.028762 |
| 0.028768 |
| 0.029013 |
| 0.029077 |
| 0.028781 |
| 0.029002 |
| 0.028999 |
| 0.028766 |
| 0.028223 |
| 0.028437 |
| 0.028592 |
| 0.028445 |
| 0.028427 |
| 0.028480 |
| 0.028280 |
| 0.028247 |
| 0.028127 |
| 0.027923 |
| 0.027785 |
| 0.027726 |
| 0.027734 |
| 0.028001 |
| 0.027997 |
| 0.028020 |
| 0.028006 |
| 0.028051 |
| 0.028452 |
| 0.028495 |
| 0.028446 |
| 0.028254 |
| 0.028340 |
| 0.028774 |
| 0.028820 |
| 0.028588 |
| 0.028555 |
| 0.028696 |
| 0.028839 |
| 0.028774 |
| 0.028799 |
| 0.028505 |
| 0.028664 |
| 0.028446 |
| 0.028606 |
| 0.028428 |
| 0.028472 |
| 0.028413 |
| 0.028410 |
| 0.028002 |
| 0.028059 |
| 0.028021 |
| 0.028243 |
| 0.028471 |
| 0.028620 |
| 0.028534 |
| 0.028501 |
| 0.028441 |
| 0.028518 |
| 0.028312 |
| 0.028681 |
| 0.028392 |
| 0.028256 |
| 0.028065 |
| 0.027955 |
| 0.028145 |
| 0.028162 |
| 0.028043 |
| 0.027729 |
| 0.027536 |
| 0.027502 |
| 0.027706 |
| 0.027736 |
| 0.027643 |
| 0.027712 |
| 0.027939 |
| 0.027888 |
| 0.027972 |
| 0.027845 |
| 0.027858 |
| 0.028078 |
| 0.028173 |
| 0.028254 |
| 0.028255 |
| 0.027539 |
| 0.027522 |
| 0.027934 |
| 0.027743 |
| 0.027696 |
| 0.027915 |
| 0.028017 |
| 0.028192 |
| 0.028477 |
| 0.028530 |
| 0.028674 |
| 0.029060 |
| 0.029404 |
| 0.029562 |
| 0.029595 |
| 0.029703 |
| 0.029687 |
| 0.029594 |
| 0.029688 |
| 0.029792 |
| 0.029936 |
| 0.029674 |
| 0.030045 |
| 0.030681 |
| 0.030863 |
| 0.030712 |
| 0.030913 |
| 0.030681 |
| 0.030753 |
| 0.030387 |
| 0.030677 |
| 0.030906 |
| 0.030710 |