Historique des taux quotidiens THB /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 baht thaïlandais = 1.2123 franc belge
le minimum le
1 baht thaïlandais = 0.9994 franc belge
Historique des prix BEF / THB
Date | THB/BEF |
| 1.0281 |
| 1.0160 |
| 1.0194 |
| 1.0167 |
| 1.0211 |
| 1.0323 |
| 1.0117 |
| 1.0266 |
| 1.0235 |
| 1.0311 |
| 1.0423 |
| 1.0391 |
| 1.0342 |
| 1.0365 |
| 1.0435 |
| 1.0497 |
| 1.0506 |
| 1.0411 |
| 1.0540 |
| 1.0535 |
| 1.0628 |
| 1.0590 |
| 1.0567 |
| 1.0496 |
| 1.0563 |
| 1.0510 |
| 1.0474 |
| 1.0474 |
| 1.0591 |
| 1.0580 |
| 1.0414 |
| 1.0530 |
| 1.0329 |
| 1.0392 |
| 1.0530 |
| 1.0574 |
| 1.0568 |
| 1.0597 |
| 1.0577 |
| 1.0519 |
| 1.0494 |
| 1.0518 |
| 1.0707 |
| 1.0547 |
| 1.0377 |
| 1.0458 |
| 1.0551 |
| 1.0497 |
| 1.0623 |
| 1.0819 |
| 1.0831 |
| 1.0852 |
| 1.0828 |
| 1.0989 |
| 1.0847 |
| 1.0750 |
| 1.0636 |
| 1.0705 |
| 1.0897 |
| 1.0945 |
| 1.0864 |
| 1.0980 |
| 1.1122 |
| 1.1135 |
| 1.1342 |
| 1.1340 |
| 1.1278 |
| 1.1244 |
| 1.0955 |
| 1.0939 |
| 1.0907 |
| 1.0973 |
| 1.0962 |
| 1.0889 |
| 1.0856 |
| 1.0954 |
| 1.0799 |
| 1.0718 |
| 1.0681 |
| 1.0761 |
| 1.0934 |
| 1.0850 |
| 1.1047 |
| 1.0893 |
| 1.0974 |
| 1.1089 |
| 1.1077 |
| 1.1232 |
| 1.1162 |
| 1.1133 |
| 1.0874 |
| 1.0755 |
| 1.0835 |
| 1.1088 |
| 1.0830 |
| 1.0779 |
| 1.0857 |
| 1.1097 |
| 1.0959 |
| 1.0982 |
| 1.1053 |
| 1.1138 |
| 1.1034 |
| 1.1135 |
| 1.1047 |
| 1.0898 |
| 1.1025 |
| 1.1241 |
| 1.1016 |
| 1.1053 |
| 1.1006 |
| 1.0691 |
| 1.0818 |
| 1.0803 |
| 1.0686 |
| 1.0591 |
| 1.0731 |
| 1.0620 |
| 1.0640 |
| 1.0695 |
| 1.0564 |
| 1.0609 |
| 1.0864 |
| 1.0833 |
| 1.0576 |
| 1.0441 |
| 1.0512 |
| 1.0381 |
| 1.0372 |
| 1.0275 |
| 1.0269 |
| 1.0312 |
| 1.0390 |
| 1.0460 |
| 1.0522 |
| 1.0331 |
| 1.0253 |
| 1.0269 |
| 1.0313 |
| 1.0387 |
| 1.0414 |
| 1.0408 |
| 1.0591 |
| 1.0597 |
| 1.0711 |
| 1.0694 |
| 1.0612 |
| 1.0577 |
| 1.0539 |
| 1.0536 |
| 1.0684 |
| 1.0748 |
| 1.0625 |
| 1.0734 |
| 1.0749 |
| 1.0893 |
| 1.0989 |
| 1.0952 |
| 1.1045 |
| 1.1080 |
| 1.1054 |
| 1.1123 |
| 1.1170 |
| 1.1150 |
| 1.1076 |
| 1.1089 |
| 1.0999 |
| 1.1005 |
| 1.0951 |
| 1.0966 |
| 1.1038 |
| 1.1042 |
| 1.1164 |
| 1.1224 |
| 1.1282 |
| 1.1155 |
| 1.1135 |
| 1.0921 |
| 1.0983 |
| 1.0958 |
| 1.0934 |
| 1.0925 |
| 1.0948 |
| 1.0864 |
| 1.0873 |
| 1.0884 |
| 1.0857 |
| 1.0902 |
| 1.1049 |
| 1.0987 |
| 1.0898 |
| 1.1079 |
| 1.1324 |
| 1.1477 |
| 1.1615 |
| 1.1556 |
| 1.1487 |
| 1.1363 |
| 1.1450 |
| 1.1582 |
| 1.1543 |
| 1.1594 |
| 1.1419 |
| 1.1472 |
| 1.1429 |
| 1.1290 |
| 1.1392 |
| 1.1203 |
| 1.1429 |
| 1.1230 |
| 1.1249 |
| 1.1507 |
| 1.1750 |
| 1.1934 |
| 1.1822 |
| 1.1733 |
| 1.1920 |
| 1.1978 |
| 1.1993 |
| 1.1949 |
| 1.2010 |
| 1.2052 |
| 1.1983 |
| 1.2030 |
| 1.2031 |
| 1.2119 |
| 1.2064 |
| 1.2053 |
| 1.1999 |
| 1.2020 |
| 1.1952 |
| 1.2030 |
| 1.2062 |
| 1.2091 |
| 1.2039 |
| 1.2008 |
| 1.1912 |
| 1.2009 |
| 1.1875 |
| 1.1790 |
| 1.1670 |
| 1.1638 |
| 1.1736 |
| 1.1671 |
| 1.1598 |
| 1.1672 |
| 1.1653 |
| 1.1545 |
| 1.1464 |
| 1.1372 |
| 1.1450 |
| 1.1322 |
| 1.1341 |
| 1.1346 |
| 1.1282 |
| 1.1304 |
| 1.1232 |
| 1.1221 |
| 1.1242 |
| 1.1353 |
| 1.1303 |
| 1.1240 |
| 1.1319 |
| 1.1172 |
| 1.1350 |
| 1.1427 |
| 1.1380 |
| 1.1274 |
| 1.1194 |
| 1.1155 |
| 1.1015 |
| 1.1004 |
| 1.0887 |
| 1.0880 |
| 1.0841 |
| 1.0798 |
| 1.0851 |
| 1.0773 |
| 1.0694 |
| 1.0839 |
| 1.0735 |
| 1.0656 |
| 1.0722 |
| 1.0665 |
| 1.0667 |
| 1.0798 |
| 1.0587 |
| 1.0584 |
| 1.0603 |
| 1.0619 |
| 1.0617 |
| 1.0657 |
| 1.0597 |
| 1.0461 |
| 1.0350 |
| 1.0322 |
| 1.0355 |
| 1.0369 |
| 1.0447 |
| 1.0469 |
| 1.0616 |
| 1.0701 |
| 1.0778 |
| 1.0841 |
| 1.0643 |
| 1.0596 |
| 1.0618 |
| 1.0586 |
| 1.0466 |
| 1.0444 |
| 1.0477 |
| 1.0506 |
| 1.0404 |
| 1.0479 |
| 1.0449 |
| 1.0465 |
| 1.0364 |
| 1.0379 |
| 1.0310 |
| 1.0364 |
| 1.0334 |
| 1.0303 |
| 1.0459 |
| 1.0312 |
| 1.0379 |
| 1.0486 |
| 1.0507 |
| 1.0424 |
| 1.0387 |
| 1.0472 |
| 1.0455 |
| 1.0345 |
| 1.0335 |
| 1.0296 |
| 1.0286 |
| 1.0275 |
| 1.0194 |
| 1.0183 |
| 1.0229 |
| 1.0151 |
| 1.0272 |
| 1.0300 |
| 1.0271 |
| 1.0252 |
| 1.0374 |
| 1.0455 |
| 1.0371 |
| 1.0434 |
| 1.0619 |
| 1.0647 |
| 1.0578 |
| 1.0536 |
| 1.0618 |
| 1.0463 |
| 1.0649 |
| 1.0665 |
| 1.0698 |
| 1.0820 |
| 1.1071 |
| 1.1009 |
| 1.1015 |
| 1.0816 |
| 1.0852 |
| 1.0738 |
| 1.0892 |
| 1.0944 |
| 1.0863 |
| 1.0872 |
| 1.0734 |
| 1.0717 |
| 1.0640 |
| 1.0753 |
| 1.0705 |
| 1.0775 |
| 1.0748 |
| 1.0813 |
| 1.0672 |
| 1.0541 |
| 1.0707 |
| 1.0683 |
| 1.0593 |
| 1.0440 |
| 1.0517 |
| 1.0599 |
| 1.0411 |
| 1.0313 |
| 1.0398 |
| 1.0377 |
| 1.0369 |
| 1.0300 |
| 1.0431 |
| 1.0446 |
| 1.0298 |
| 1.0435 |
| 1.0419 |
| 1.0408 |
| 1.0488 |
| 1.0422 |
| 1.0393 |
| 1.0323 |
| 1.0364 |
| 1.0114 |
| 1.0138 |
| 1.0128 |
| 1.0135 |
| 1.0075 |
| 1.0040 |
| 1.0051 |
| 1.0125 |
| 1.0219 |
| 1.0189 |
| 1.0097 |
| 1.0063 |
| 1.0238 |
| 1.0258 |
| 1.0327 |
| 1.0391 |
| 1.0286 |
| 1.0163 |
| 1.0070 |
| 1.0142 |
| 1.0360 |
| 1.0350 |
| 1.0177 |
| 1.0215 |
| 1.0267 |
| 1.0221 |
| 1.0291 |
| 1.0208 |
| 1.0338 |
| 1.0630 |
| 1.0557 |
| 1.0435 |