Historique des taux quotidiens SYP /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre syrienne = 0.91969 escudo portugais
le minimum le
1 livre syrienne = 0.06966 escudo portugais
Historique des prix PTE / SYP
Date | SYP/PTE |
| 0.07347 |
| 0.07394 |
| 0.07408 |
| 0.07447 |
| 0.07489 |
| 0.07510 |
| 0.07346 |
| 0.07432 |
| 0.07363 |
| 0.07338 |
| 0.07300 |
| 0.07351 |
| 0.07354 |
| 0.07405 |
| 0.07408 |
| 0.07429 |
| 0.07365 |
| 0.07335 |
| 0.07290 |
| 0.07287 |
| 0.07230 |
| 0.07241 |
| 0.07305 |
| 0.07412 |
| 0.07363 |
| 0.07280 |
| 0.07291 |
| 0.07456 |
| 0.07443 |
| 0.07518 |
| 0.07478 |
| 0.07560 |
| 0.07543 |
| 0.07614 |
| 0.07534 |
| 0.07463 |
| 0.07424 |
| 0.07394 |
| 0.07371 |
| 0.07322 |
| 0.07315 |
| 0.07252 |
| 0.07256 |
| 0.07213 |
| 0.07100 |
| 0.07250 |
| 0.07312 |
| 0.07314 |
| 0.07305 |
| 0.07414 |
| 0.07449 |
| 0.07452 |
| 0.07381 |
| 0.07338 |
| 0.07256 |
| 0.07273 |
| 0.07216 |
| 0.07304 |
| 0.07441 |
| 0.07467 |
| 0.07521 |
| 0.07469 |
| 0.07436 |
| 0.07437 |
| 0.07354 |
| 0.07340 |
| 0.07368 |
| 0.07435 |
| 0.07473 |
| 0.07499 |
| 0.07519 |
| 0.07569 |
| 0.07602 |
| 0.07714 |
| 0.07787 |
| 0.07732 |
| 0.07965 |
| 0.08071 |
| 0.08073 |
| 0.08106 |
| 0.08216 |
| 0.08114 |
| 0.08294 |
| 0.07955 |
| 0.07877 |
| 0.08019 |
| 0.07971 |
| 0.08029 |
| 0.07851 |
| 0.07824 |
| 0.07775 |
| 0.07805 |
| 0.07863 |
| 0.07943 |
| 0.07648 |
| 0.07542 |
| 0.07585 |
| 0.07661 |
| 0.07464 |
| 0.07407 |
| 0.07468 |
| 0.07644 |
| 0.07554 |
| 0.07593 |
| 0.07448 |
| 0.07244 |
| 0.07293 |
| 0.07345 |
| 0.07117 |
| 0.07057 |
| 0.07059 |
| 0.06975 |
| 0.07107 |
| 0.07048 |
| 0.06995 |
| 0.07044 |
| 0.07060 |
| 0.07043 |
| 0.07076 |
| 0.07070 |
| 0.07072 |
| 0.07066 |
| 0.07098 |
| 0.14027 |
| 0.13763 |
| 0.13748 |
| 0.13738 |
| 0.13732 |
| 0.13800 |
| 0.13723 |
| 0.13632 |
| 0.13596 |
| 0.13496 |
| 0.13424 |
| 0.13513 |
| 0.13572 |
| 0.13535 |
| 0.13581 |
| 0.13428 |
| 0.13508 |
| 0.13520 |
| 0.13432 |
| 0.13433 |
| 0.13363 |
| 0.13381 |
| 0.13149 |
| 0.13076 |
| 0.13032 |
| 0.13049 |
| 0.13112 |
| 0.13131 |
| 0.13220 |
| 0.13197 |
| 0.13239 |
| 0.13382 |
| 0.13490 |
| 0.13546 |
| 0.22085 |
| 0.32996 |
| 0.32446 |
| 0.32142 |
| 0.32227 |
| 0.32442 |
| 0.32398 |
| 0.32196 |
| 0.32369 |
| 0.32146 |
| 0.31905 |
| 0.31991 |
| 0.31943 |
| 0.32180 |
| 0.32280 |
| 0.32747 |
| 0.33002 |
| 0.32954 |
| 0.33070 |
| 0.33597 |
| 0.33122 |
| 0.33241 |
| 0.33129 |
| 0.33224 |
| 0.33525 |
| 0.33308 |
| 0.33044 |
| 0.33184 |
| 0.32833 |
| 0.33235 |
| 0.32980 |
| 0.33380 |
| 0.33257 |
| 0.33256 |
| 0.34094 |
| 0.34449 |
| 0.34544 |
| 0.34735 |
| 0.34649 |
| 0.34461 |
| 0.34582 |
| 0.35118 |
| 0.35842 |
| 0.35797 |
| 0.36139 |
| 0.35832 |
| 0.36099 |
| 0.35968 |
| 0.35792 |
| 0.36095 |
| 0.35333 |
| 0.36197 |
| 0.34859 |
| 0.34121 |
| 0.34929 |
| 0.35877 |
| 0.35917 |
| 0.35676 |
| 0.35191 |
| 0.35329 |
| 0.35078 |
| 0.34962 |
| 0.34771 |
| 0.34753 |
| 0.35098 |
| 0.34953 |
| 0.35184 |
| 0.35145 |
| 0.35351 |
| 0.35154 |
| 0.35279 |
| 0.34982 |
| 0.35075 |
| 0.34916 |
| 0.35305 |
| 0.35587 |
| 0.35581 |
| 0.35422 |
| 0.35407 |
| 0.35224 |
| 0.35499 |
| 0.35009 |
| 0.35172 |
| 0.34678 |
| 0.34635 |
| 0.34922 |
| 0.34740 |
| 0.34573 |
| 0.34550 |
| 0.34434 |
| 0.34151 |
| 0.34685 |
| 0.34393 |
| 0.34614 |
| 0.34778 |
| 0.34858 |
| 0.34658 |
| 0.34755 |
| 0.34806 |
| 0.34578 |
| 0.34436 |
| 0.34586 |
| 0.34742 |
| 0.34404 |
| 0.34339 |
| 0.34576 |
| 0.34339 |
| 0.34254 |
| 0.34415 |
| 0.34514 |
| 0.34044 |
| 0.34058 |
| 0.34242 |
| 0.33931 |
| 0.33915 |
| 0.33852 |
| 0.34144 |
| 0.34299 |
| 0.34278 |
| 0.34285 |
| 0.34348 |
| 0.33982 |
| 0.34678 |
| 0.34127 |
| 0.34216 |
| 0.33955 |
| 0.33608 |
| 0.33868 |
| 0.33627 |
| 0.33123 |
| 0.33361 |
| 0.33578 |
| 0.33517 |
| 0.33314 |
| 0.33876 |
| 0.34144 |
| 0.33679 |
| 0.33251 |
| 0.33291 |
| 0.33247 |
| 0.33113 |
| 0.33438 |
| 0.33270 |
| 0.33472 |
| 0.33066 |
| 0.33273 |
| 0.33485 |
| 0.33017 |
| 0.32628 |
| 0.32624 |
| 0.32222 |
| 0.31885 |
| 0.31435 |
| 0.31595 |
| 0.31667 |
| 0.31250 |
| 0.31556 |
| 0.31550 |
| 0.31610 |
| 0.31394 |
| 0.31647 |
| 0.31478 |
| 0.31441 |
| 0.31759 |
| 0.31732 |
| 0.32518 |
| 0.32408 |
| 0.32793 |
| 0.33037 |
| 0.33060 |
| 0.32801 |
| 0.32702 |
| 0.33167 |
| 0.33371 |
| 0.33117 |
| 0.32998 |
| 0.33156 |
| 0.33182 |
| 0.32835 |
| 0.32547 |
| 0.32554 |
| 0.32733 |
| 0.32537 |
| 0.32958 |
| 0.33058 |
| 0.79128 |
| 0.78987 |
| 0.80364 |
| 0.81527 |
| 0.82071 |
| 0.82241 |
| 0.83639 |
| 0.83926 |
| 0.83527 |
| 0.83085 |
| 0.84043 |
| 0.83231 |
| 0.35451 |
| 0.35622 |
| 0.35675 |
| 0.35815 |
| 0.36586 |
| 0.36747 |
| 0.36491 |
| 0.35840 |
| 0.36247 |
| 0.36551 |
| 0.36794 |
| 0.36767 |
| 0.36677 |
| 0.36746 |
| 0.36219 |
| 0.36397 |
| 0.36140 |
| 0.36718 |
| 0.36762 |
| 0.37210 |
| 0.37222 |
| 0.37422 |
| 0.36587 |
| 0.36165 |
| 0.36672 |
| 0.36626 |
| 0.36225 |
| 0.35167 |
| 0.35337 |
| 0.35660 |
| 0.35242 |
| 0.34815 |
| 0.83840 |
| 0.83441 |
| 0.83872 |
| 0.83389 |
| 0.83556 |
| 0.83572 |
| 0.82500 |
| 0.83432 |
| 0.84133 |
| 0.83417 |
| 0.84599 |
| 0.83852 |
| 0.83830 |
| 0.83057 |
| 0.82800 |
| 0.81012 |
| 0.81319 |
| 0.81205 |
| 0.82229 |
| 0.81436 |
| 0.80673 |
| 0.80069 |
| 0.79995 |
| 0.81254 |
| 0.80962 |
| 0.80226 |
| 0.84103 |
| 0.85762 |
| 0.84872 |
| 0.86113 |
| 0.87180 |
| 0.86154 |
| 0.85032 |
| 0.85093 |
| 0.85566 |
| 0.87865 |
| 0.87469 |
| 0.87569 |
| 0.86767 |
| 0.86793 |
| 0.86124 |
| 0.88057 |
| 0.85919 |
| 0.86703 |
| 0.88909 |
| 0.89392 |
| 0.90957 |