Historique des taux quotidiens SYP /IEP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 livre syrienne = 0.01438865 livre irlandaise
le minimum le
1 livre syrienne = 0.00027366 livre irlandaise
Date | SYP/IEP |
---|---|
0.00028862 | |
0.00029045 | |
0.00029103 | |
0.00029255 | |
0.00029419 | |
0.00029502 | |
0.00028857 | |
0.00029195 | |
0.00028924 | |
0.00028828 | |
0.00028677 | |
0.00028879 | |
0.00028889 | |
0.00029089 | |
0.00029099 | |
0.00029182 | |
0.00028931 | |
0.00028814 | |
0.00028639 | |
0.00028627 | |
0.00028401 | |
0.00028447 | |
0.00028696 | |
0.00029117 | |
0.00028923 | |
0.00028600 | |
0.00028640 | |
0.00029291 | |
0.00029241 | |
0.00029532 | |
0.00029375 | |
0.00029700 | |
0.00029631 | |
0.00029910 | |
0.00029595 | |
0.00029317 | |
0.00029165 | |
0.00029047 | |
0.00028955 | |
0.00028763 | |
0.00028737 | |
0.00028489 | |
0.00028504 | |
0.00028334 | |
0.00027890 | |
0.00028482 | |
0.00028723 | |
0.00028732 | |
0.00028695 | |
0.00029125 | |
0.00029264 | |
0.00029276 | |
0.00028995 | |
0.00028827 | |
0.00028504 | |
0.00028573 | |
0.00028348 | |
0.00028693 | |
0.00029231 | |
0.00029332 | |
0.00029545 | |
0.00029343 | |
0.00029210 | |
0.00029215 | |
0.00028890 | |
0.00028833 | |
0.00028944 | |
0.00029205 | |
0.00029358 | |
0.00029460 | |
0.00029537 | |
0.00029733 | |
0.00029863 | |
0.00030305 | |
0.00030591 | |
0.00030374 | |
0.00031291 | |
0.00031707 | |
0.00031713 | |
0.00031843 | |
0.00032277 | |
0.00031876 | |
0.00032583 | |
0.00031251 | |
0.00030945 | |
0.00031502 | |
0.00031311 | |
0.00031540 | |
0.00030841 | |
0.00030736 | |
0.00030544 | |
0.00030661 | |
0.00030890 | |
0.00031202 | |
0.00030045 | |
0.00029627 | |
0.00029798 | |
0.00030096 | |
0.00029323 | |
0.00029097 | |
0.00029338 | |
0.00030027 | |
0.00029675 | |
0.00029826 | |
0.00029260 | |
0.00028458 | |
0.00028651 | |
0.00028852 | |
0.00027957 | |
0.00027722 | |
0.00027730 | |
0.00027402 | |
0.00027920 | |
0.00027688 | |
0.00027477 | |
0.00027671 | |
0.00027735 | |
0.00027668 | |
0.00027796 | |
0.00027775 | |
0.00027779 | |
0.00027756 | |
0.00027884 | |
0.00055104 | |
0.00054065 | |
0.00054007 | |
0.00053966 | |
0.00053946 | |
0.00054212 | |
0.00053908 | |
0.00053552 | |
0.00053409 | |
0.00053017 | |
0.00052735 | |
0.00053083 | |
0.00053315 | |
0.00053171 | |
0.00053353 | |
0.00052749 | |
0.00053064 | |
0.00053112 | |
0.00052767 | |
0.00052768 | |
0.00052494 | |
0.00052567 | |
0.00051653 | |
0.00051368 | |
0.00051194 | |
0.00051263 | |
0.00051510 | |
0.00051582 | |
0.00051932 | |
0.00051841 | |
0.00052009 | |
0.00052570 | |
0.00052992 | |
0.00053214 | |
0.00086756 | |
0.00129619 | |
0.00127461 | |
0.00126263 | |
0.00126601 | |
0.00127445 | |
0.00127269 | |
0.00126476 | |
0.00127158 | |
0.00126281 | |
0.00125335 | |
0.00125670 | |
0.00125485 | |
0.00126413 | |
0.00126808 | |
0.00128643 | |
0.00129645 | |
0.00129454 | |
0.00129909 | |
0.00131979 | |
0.00130115 | |
0.00130584 | |
0.00130141 | |
0.00130517 | |
0.00131699 | |
0.00130844 | |
0.00129810 | |
0.00130358 | |
0.00128981 | |
0.00130560 | |
0.00129556 | |
0.00131128 | |
0.00130643 | |
0.00130641 | |
0.00133933 | |
0.00135330 | |
0.00135702 | |
0.00136452 | |
0.00136112 | |
0.00135375 | |
0.00135852 | |
0.00137957 | |
0.00140802 | |
0.00140623 | |
0.00141967 | |
0.00140760 | |
0.00141811 | |
0.00141293 | |
0.00140605 | |
0.00141792 | |
0.00138800 | |
0.00142196 | |
0.00136939 | |
0.00134037 | |
0.00137212 | |
0.00140939 | |
0.00141094 | |
0.00140150 | |
0.00138242 | |
0.00138783 | |
0.00137800 | |
0.00137342 | |
0.00136593 | |
0.00136521 | |
0.00137879 | |
0.00137308 | |
0.00138217 | |
0.00138063 | |
0.00138871 | |
0.00138096 | |
0.00138587 | |
0.00137421 | |
0.00137785 | |
0.00137162 | |
0.00138690 | |
0.00139799 | |
0.00139774 | |
0.00139151 | |
0.00139091 | |
0.00138372 | |
0.00139452 | |
0.00137526 | |
0.00138167 | |
0.00136229 | |
0.00136060 | |
0.00137185 | |
0.00136472 | |
0.00135816 | |
0.00135725 | |
0.00135268 | |
0.00134155 | |
0.00136253 | |
0.00135108 | |
0.00135977 | |
0.00136619 | |
0.00136934 | |
0.00136151 | |
0.00136531 | |
0.00136731 | |
0.00135834 | |
0.00135277 | |
0.00135864 | |
0.00136480 | |
0.00135149 | |
0.00134894 | |
0.00135826 | |
0.00134898 | |
0.00134562 | |
0.00135194 | |
0.00135584 | |
0.00133735 | |
0.00133794 | |
0.00134514 | |
0.00133291 | |
0.00133230 | |
0.00132984 | |
0.00134129 | |
0.00134740 | |
0.00134658 | |
0.00134684 | |
0.00134931 | |
0.00133493 | |
0.00136228 | |
0.00134064 | |
0.00134412 | |
0.00133386 | |
0.00132024 | |
0.00133047 | |
0.00132098 | |
0.00130117 | |
0.00131054 | |
0.00131906 | |
0.00131667 | |
0.00130871 | |
0.00133078 | |
0.00134129 | |
0.00132303 | |
0.00130621 | |
0.00130777 | |
0.00130607 | |
0.00130078 | |
0.00131357 | |
0.00130698 | |
0.00131491 | |
0.00129894 | |
0.00130706 | |
0.00131542 | |
0.00129704 | |
0.00128173 | |
0.00128157 | |
0.00126578 | |
0.00125254 | |
0.00123489 | |
0.00124115 | |
0.00124400 | |
0.00122762 | |
0.00123963 | |
0.00123941 | |
0.00124175 | |
0.00123325 | |
0.00124321 | |
0.00123656 | |
0.00123510 | |
0.00124759 | |
0.00124653 | |
0.00127743 | |
0.00127310 | |
0.00128824 | |
0.00129782 | |
0.00129870 | |
0.00128853 | |
0.00128463 | |
0.00130290 | |
0.00131094 | |
0.00130096 | |
0.00129628 | |
0.00130248 | |
0.00130352 | |
0.00128989 | |
0.00127854 | |
0.00127885 | |
0.00128585 | |
0.00127819 | |
0.00129472 | |
0.00129864 | |
0.00310842 | |
0.00310291 | |
0.00315699 | |
0.00320265 | |
0.00322402 | |
0.00323071 | |
0.00328564 | |
0.00329690 | |
0.00328124 | |
0.00326388 | |
0.00330152 | |
0.00326960 | |
0.00139264 | |
0.00139935 | |
0.00140144 | |
0.00140692 | |
0.00143722 | |
0.00144355 | |
0.00143350 | |
0.00140791 | |
0.00142393 | |
0.00143587 | |
0.00144539 | |
0.00144435 | |
0.00144082 | |
0.00144349 | |
0.00142282 | |
0.00142982 | |
0.00141970 | |
0.00144240 | |
0.00144415 | |
0.00146174 | |
0.00146221 | |
0.00147006 | |
0.00143727 | |
0.00142068 | |
0.00144062 | |
0.00143878 | |
0.00142303 | |
0.00138148 | |
0.00138818 | |
0.00140084 | |
0.00138443 | |
0.00136765 | |
0.00329352 | |
0.00327787 | |
0.00329478 | |
0.00327581 | |
0.00328238 | |
0.00328299 | |
0.00324088 | |
0.00327750 | |
0.00330502 | |
0.00327692 | |
0.00332335 | |
0.00329402 | |
0.00329312 | |
0.00326277 | |
0.00325268 | |
0.00318245 | |
0.00319448 | |
0.00319000 | |
0.00323026 | |
0.00319907 | |
0.00316913 | |
0.00314539 | |
0.00314250 | |
0.00319193 | |
0.00318048 | |
0.00315154 | |
0.00330386 | |
0.00336903 | |
0.00333408 | |
0.00338283 | |
0.00342474 | |
0.00338442 | |
0.00334035 | |
0.00334274 | |
0.00336135 | |
0.00345165 | |
0.00343608 | |
0.00344003 | |
0.00340850 | |
0.00340955 | |
0.00338327 | |
0.00345917 | |
0.00337521 | |
0.00340601 | |
0.00349266 | |
0.00351162 | |
0.00357310 | |
0.00997573 | |
0.00975317 | |
0.00986474 | |
0.00982017 | |
0.00987712 | |
0.00988703 | |
0.00985081 | |
0.01017101 | |
0.01019016 | |
0.01006939 | |
0.01036109 | |
0.01044451 | |
0.01048328 | |
0.01047999 | |
0.01028486 | |
0.01029334 | |
0.01036686 | |
0.01044159 | |
0.01038203 | |
0.01025011 | |
0.01034850 | |
0.01039525 | |
0.01046675 | |
0.01044745 | |
0.01122228 | |
0.01154160 | |
0.01182674 | |
0.01166634 | |
0.01155128 | |
0.01159309 | |
0.01143127 | |
0.01173299 | |
0.01182058 | |
0.01167123 | |
0.01164627 | |
0.01151928 | |
0.01145386 | |
0.01150215 | |
0.01157655 | |
0.01167694 | |
0.01201683 | |
0.01188292 | |
0.01184927 | |
0.01218664 | |
0.01176899 | |
0.01144496 | |
0.01153548 | |
0.01150217 | |
0.01167190 | |
0.01163311 | |
0.01156765 | |
0.01178542 | |
0.01182529 | |
0.01144196 | |
0.01163170 | |
0.01161378 | |
0.01153477 | |
0.01138462 | |
0.01163017 | |
0.01183888 | |
0.01168859 | |
0.01157990 | |
0.01117619 | |
0.01137483 | |
0.01166152 | |
0.01148438 | |
0.01167076 | |
0.01194973 | |
0.01189659 | |
0.01207546 | |
0.01209965 | |
0.01224136 | |
0.01232958 | |
0.01245044 | |
0.01243920 | |
0.01228350 | |
0.01239620 | |
0.01264454 | |
0.01297544 | |
0.01259810 | |
0.01277984 | |
0.01284760 | |
0.01262907 | |
0.01269558 | |
0.01288646 | |
0.01249556 | |
0.01248314 | |
0.01225929 | |
0.01226672 | |
0.01221120 | |
0.01212152 | |
0.01232525 | |
0.01249522 | |
0.01264308 | |
0.01295975 | |
0.01309257 | |
0.01309566 | |
0.01324643 | |
0.01323430 | |
0.01310259 | |
0.01274276 | |
0.01281936 | |
0.01300770 | |
0.01301985 | |
0.01336299 | |
0.01342255 | |
0.01366611 | |
0.01358398 | |
0.01365611 | |
0.01398801 | |
0.01364867 | |
0.01353275 | |
0.01358042 | |
0.01290568 | |
0.01281446 | |
0.01264539 | |
0.01264040 | |
0.01267531 | |
0.01268560 | |
0.01261764 | |
0.01267962 | |
0.01256408 | |
0.01264893 | |
0.01260421 | |
0.01260284 | |
0.01260905 | |
0.01253574 | |
0.01235519 | |
0.01217959 | |
0.01199754 | |
0.01192780 | |
0.01198472 | |
0.01201696 | |
0.01208528 | |
0.01184316 | |
0.01173551 | |
0.01139707 | |
0.01153918 | |
0.01150926 | |
0.01148315 | |
0.01155325 | |
0.01144239 | |
0.01145903 | |
0.01154998 | |
0.01165391 | |
0.01166891 | |
0.01147342 | |
0.01168323 | |
0.01191398 | |
0.01191151 | |
0.01192845 | |
0.01211624 | |
0.01210188 | |
0.01179339 | |
0.01199779 | |
0.01204226 | |
0.01220424 | |
0.01223802 | |
0.01212573 | |
0.01231073 | |
0.01210711 | |
0.01232550 | |
0.01177782 | |
0.01218592 | |
0.01264692 | |
0.01254720 | |
0.01278638 | |
0.01304929 | |
0.01320171 | |
0.01278337 | |
0.01273222 | |
0.01298830 | |
0.01254750 | |
0.01315705 | |
0.01352880 | |
0.01356840 | |
0.01339973 | |
0.01332433 | |
0.01309072 | |
0.01332697 | |
0.01300439 | |
0.01246883 | |
0.01247650 | |
0.01255576 | |
0.01207976 | |
0.01225983 | |
0.01251375 | |
0.01322512 | |
0.01349236 | |
0.01326701 | |
0.01347556 | |
0.01338834 | |
0.01344707 | |
0.01370287 | |
0.01283620 | |
0.01139254 | |
0.01140731 | |
0.01070420 | |
0.01046253 | |
0.01072734 | |
0.01092682 | |
0.01055610 | |
0.01042851 | |
0.01033760 | |
0.01017409 | |
0.00976684 | |
0.00980463 | |
0.00973141 | |
0.00956805 | |
0.00988332 | |
0.00965643 | |
0.00980887 | |
0.00998558 | |
0.00982983 | |
0.00991210 | |
0.00979555 | |
0.00977994 | |
0.00978557 | |
0.00995077 | |
0.00985326 | |
0.00970056 | |
0.00974780 | |
0.00980766 | |
0.00975829 | |
0.01001074 | |
0.00978243 | |
0.01002630 | |
0.01014315 | |
0.01039236 | |
0.01051559 | |
0.01045960 | |
0.01040579 | |
0.01027619 | |
0.01047481 | |
0.01020561 | |
0.01049330 | |
0.01038696 | |
0.01054075 | |
0.01055482 | |
0.01048547 | |
0.01035910 | |
0.01036184 | |
0.01035590 | |
0.01042070 | |
0.01048183 | |
0.01052557 | |
0.01075143 | |
0.01084648 | |
0.01090146 | |
0.01081707 | |
0.01074530 | |
0.01091874 | |
0.01122735 | |
0.01109914 | |
0.01124540 | |
0.01140250 | |
0.01126724 | |
0.01109437 | |
0.01098679 | |
0.01086090 | |
0.01086339 | |
0.01090736 | |
0.01114232 | |
0.01127328 | |
0.01131496 | |
0.01134930 | |
0.01124939 | |
0.01127839 | |
0.01127225 | |
0.01120486 | |
0.01092005 | |
0.01088996 | |
0.01117830 | |
0.01119820 | |
0.01112116 | |
0.01135129 | |
0.01115639 | |
0.01140728 | |
0.01150953 | |
0.01159195 | |
0.01130518 | |
0.01154486 | |
0.01170519 | |
0.01149465 | |
0.01148583 | |
0.01147330 | |
0.01149522 | |
0.01165337 | |
0.01130000 | |
0.01130002 | |
0.01135592 | |
0.01146595 | |
0.01138603 | |
0.01132334 | |
0.01183643 | |
0.01159874 | |
0.01193013 | |
0.01192381 | |
0.01184200 | |
0.01211428 | |
0.01203783 | |
0.01186289 | |
0.01182305 | |
0.01189180 | |
0.01194312 | |
0.01156334 | |
0.01186226 | |
0.01175434 | |
0.01168068 | |
0.01180465 | |
0.01181805 | |
0.01201007 | |
0.01203959 | |
0.01190569 | |
0.01161321 | |
0.01200257 | |
0.01201022 | |
0.01204523 | |
0.01172707 | |
0.01190220 | |
0.01181450 | |
0.01158458 | |
0.01168600 | |
0.01204851 | |
0.01224549 | |
0.01239940 | |
0.01254079 | |
0.01251470 | |
0.01255678 | |
0.01239758 | |
0.01262620 | |
0.01255819 | |
0.01272286 | |
0.01263566 | |
0.01267284 | |
0.01260133 | |
0.01247933 | |
0.01227521 | |
0.01244684 | |
0.01249009 | |
0.01274937 | |
0.01271953 | |
0.01257013 | |
0.01262182 | |
0.01279891 | |
0.01275606 | |
0.01284789 | |
0.01271618 | |
0.01277731 | |
0.01238785 | |
0.01259361 | |
0.01253438 | |
0.01250570 | |
0.01265838 | |
0.01259121 | |
0.01241944 | |
0.01228034 | |
0.01203590 | |
0.01231970 | |
0.01233411 | |
0.01219925 | |
0.01220076 | |
0.01236019 | |
0.01251228 | |
0.01250352 | |
0.01257668 | |
0.01266243 | |
0.01240997 | |
0.01241934 | |
0.01249522 | |
0.01235825 | |
0.01207085 | |
0.01206429 | |
0.01194328 | |
0.01175291 | |
0.01179406 | |
0.01161472 | |
0.01158942 | |
0.01168834 | |
0.01173615 | |
0.01169211 | |
0.01144901 | |
0.01135208 | |
0.01119669 | |
0.01138600 | |
0.01160873 | |
0.01169504 | |
0.01155972 | |
0.01161979 | |
0.01164052 | |
0.01154825 | |
0.01151091 | |
0.01096216 | |
0.01086213 | |
0.01103587 | |
0.01110786 | |
0.01102436 | |
0.01112086 | |
0.01134980 | |
0.01169921 | |
0.01143557 | |
0.01189462 | |
0.01159118 | |
0.01186366 | |
0.01196299 | |
0.01241073 | |
0.01242113 | |
0.01255026 | |
0.01245816 | |
0.01262320 | |
0.01267672 | |
0.01428102 | |
0.01332068 | |
0.01340760 | |
0.01424857 | |
0.01316497 | |
0.01286655 | |
0.01297850 | |
0.01300222 | |
0.01254183 | |
0.01258606 | |
0.01261944 | |
0.01294824 | |
0.01296338 | |
0.01268254 | |
0.01247087 | |
0.01341265 | |
0.01255026 | |
0.01263351 | |
0.01324102 | |
0.01318350 |