Historique des taux quotidiens SYP /ADP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre syrienne = 0.76328 peseta andorrane
le minimum le
1 livre syrienne = 0.05782 peseta andorrane
Historique des prix ADP / SYP
Date | SYP/ADP |
| 0.06156 |
| 0.06071 |
| 0.06097 |
| 0.06098 |
| 0.06136 |
| 0.06149 |
| 0.06181 |
| 0.06215 |
| 0.06233 |
| 0.06097 |
| 0.06168 |
| 0.06111 |
| 0.06090 |
| 0.06058 |
| 0.06101 |
| 0.06103 |
| 0.06146 |
| 0.06148 |
| 0.06165 |
| 0.06112 |
| 0.06088 |
| 0.06050 |
| 0.06048 |
| 0.06000 |
| 0.06010 |
| 0.06062 |
| 0.06151 |
| 0.06110 |
| 0.06042 |
| 0.06051 |
| 0.06188 |
| 0.06178 |
| 0.06239 |
| 0.06206 |
| 0.06275 |
| 0.06260 |
| 0.06319 |
| 0.06252 |
| 0.06194 |
| 0.06162 |
| 0.06137 |
| 0.06117 |
| 0.06077 |
| 0.06071 |
| 0.06019 |
| 0.06022 |
| 0.05986 |
| 0.05892 |
| 0.06017 |
| 0.06068 |
| 0.06070 |
| 0.06062 |
| 0.06153 |
| 0.06182 |
| 0.06185 |
| 0.06126 |
| 0.06090 |
| 0.06022 |
| 0.06036 |
| 0.05989 |
| 0.06062 |
| 0.06176 |
| 0.06197 |
| 0.06242 |
| 0.06199 |
| 0.06171 |
| 0.06172 |
| 0.06103 |
| 0.06091 |
| 0.06115 |
| 0.06170 |
| 0.06202 |
| 0.06224 |
| 0.06240 |
| 0.06282 |
| 0.06309 |
| 0.06402 |
| 0.06463 |
| 0.06417 |
| 0.06611 |
| 0.06699 |
| 0.06700 |
| 0.06727 |
| 0.06819 |
| 0.06734 |
| 0.06884 |
| 0.06602 |
| 0.06538 |
| 0.06655 |
| 0.06615 |
| 0.06663 |
| 0.06516 |
| 0.06493 |
| 0.06453 |
| 0.06478 |
| 0.06526 |
| 0.06592 |
| 0.06348 |
| 0.06259 |
| 0.06295 |
| 0.06358 |
| 0.06195 |
| 0.06147 |
| 0.06198 |
| 0.06344 |
| 0.06269 |
| 0.06301 |
| 0.06182 |
| 0.06012 |
| 0.06053 |
| 0.06096 |
| 0.05906 |
| 0.05857 |
| 0.05859 |
| 0.05789 |
| 0.05898 |
| 0.05849 |
| 0.05805 |
| 0.05846 |
| 0.05859 |
| 0.05845 |
| 0.05872 |
| 0.05868 |
| 0.05869 |
| 0.05864 |
| 0.05891 |
| 0.11642 |
| 0.11422 |
| 0.11410 |
| 0.11401 |
| 0.11397 |
| 0.11453 |
| 0.11389 |
| 0.11314 |
| 0.11283 |
| 0.11201 |
| 0.11141 |
| 0.11215 |
| 0.11264 |
| 0.11233 |
| 0.11272 |
| 0.11144 |
| 0.11211 |
| 0.11221 |
| 0.11148 |
| 0.11148 |
| 0.11090 |
| 0.11106 |
| 0.10913 |
| 0.10852 |
| 0.10816 |
| 0.10830 |
| 0.10882 |
| 0.10897 |
| 0.10971 |
| 0.10952 |
| 0.10988 |
| 0.11106 |
| 0.11195 |
| 0.11242 |
| 0.18329 |
| 0.27384 |
| 0.26928 |
| 0.26675 |
| 0.26747 |
| 0.26925 |
| 0.26888 |
| 0.26720 |
| 0.26864 |
| 0.26679 |
| 0.26479 |
| 0.26550 |
| 0.26511 |
| 0.26707 |
| 0.26790 |
| 0.27178 |
| 0.27390 |
| 0.27349 |
| 0.27446 |
| 0.27883 |
| 0.27489 |
| 0.27588 |
| 0.27494 |
| 0.27574 |
| 0.27824 |
| 0.27643 |
| 0.27424 |
| 0.27540 |
| 0.27249 |
| 0.27583 |
| 0.27371 |
| 0.27703 |
| 0.27601 |
| 0.27600 |
| 0.28295 |
| 0.28591 |
| 0.28669 |
| 0.28828 |
| 0.28756 |
| 0.28600 |
| 0.28701 |
| 0.29146 |
| 0.29747 |
| 0.29709 |
| 0.29993 |
| 0.29738 |
| 0.29960 |
| 0.29851 |
| 0.29705 |
| 0.29956 |
| 0.29324 |
| 0.30041 |
| 0.28931 |
| 0.28318 |
| 0.28988 |
| 0.29776 |
| 0.29809 |
| 0.29609 |
| 0.29206 |
| 0.29320 |
| 0.29113 |
| 0.29016 |
| 0.28858 |
| 0.28842 |
| 0.29129 |
| 0.29009 |
| 0.29201 |
| 0.29168 |
| 0.29339 |
| 0.29175 |
| 0.29279 |
| 0.29032 |
| 0.29109 |
| 0.28978 |
| 0.29301 |
| 0.29535 |
| 0.29530 |
| 0.29398 |
| 0.29385 |
| 0.29233 |
| 0.29461 |
| 0.29055 |
| 0.29190 |
| 0.28781 |
| 0.28745 |
| 0.28983 |
| 0.28832 |
| 0.28693 |
| 0.28674 |
| 0.28578 |
| 0.28343 |
| 0.28786 |
| 0.28544 |
| 0.28727 |
| 0.28863 |
| 0.28930 |
| 0.28764 |
| 0.28844 |
| 0.28887 |
| 0.28697 |
| 0.28579 |
| 0.28704 |
| 0.28834 |
| 0.28553 |
| 0.28499 |
| 0.28696 |
| 0.28499 |
| 0.28428 |
| 0.28562 |
| 0.28644 |
| 0.28254 |
| 0.28266 |
| 0.28418 |
| 0.28160 |
| 0.28147 |
| 0.28095 |
| 0.28337 |
| 0.28466 |
| 0.28449 |
| 0.28454 |
| 0.28506 |
| 0.28203 |
| 0.28780 |
| 0.28323 |
| 0.28397 |
| 0.28180 |
| 0.27892 |
| 0.28108 |
| 0.27908 |
| 0.27489 |
| 0.27687 |
| 0.27867 |
| 0.27817 |
| 0.27649 |
| 0.28115 |
| 0.28337 |
| 0.27951 |
| 0.27596 |
| 0.27629 |
| 0.27593 |
| 0.27481 |
| 0.27751 |
| 0.27612 |
| 0.27780 |
| 0.27442 |
| 0.27614 |
| 0.27790 |
| 0.27402 |
| 0.27079 |
| 0.27075 |
| 0.26742 |
| 0.26462 |
| 0.26089 |
| 0.26221 |
| 0.26282 |
| 0.25936 |
| 0.26189 |
| 0.26185 |
| 0.26234 |
| 0.26054 |
| 0.26265 |
| 0.26124 |
| 0.26093 |
| 0.26357 |
| 0.26335 |
| 0.26988 |
| 0.26896 |
| 0.27216 |
| 0.27419 |
| 0.27437 |
| 0.27222 |
| 0.27140 |
| 0.27526 |
| 0.27696 |
| 0.27485 |
| 0.27386 |
| 0.27517 |
| 0.27539 |
| 0.27251 |
| 0.27011 |
| 0.27018 |
| 0.27166 |
| 0.27004 |
| 0.27353 |
| 0.27436 |
| 0.65670 |
| 0.65554 |
| 0.66697 |
| 0.67661 |
| 0.68113 |
| 0.68254 |
| 0.69415 |
| 0.69653 |
| 0.69322 |
| 0.68955 |
| 0.69750 |
| 0.69076 |
| 0.29422 |
| 0.29564 |
| 0.29608 |
| 0.29724 |
| 0.30364 |
| 0.30497 |
| 0.30285 |
| 0.29744 |
| 0.30083 |
| 0.30335 |
| 0.30536 |
| 0.30514 |
| 0.30440 |
| 0.30496 |
| 0.30059 |
| 0.30207 |
| 0.29993 |
| 0.30473 |
| 0.30510 |
| 0.30882 |
| 0.30892 |
| 0.31057 |
| 0.30365 |
| 0.30014 |
| 0.30435 |
| 0.30397 |
| 0.30064 |
| 0.29186 |
| 0.29328 |
| 0.29595 |
| 0.29248 |
| 0.28894 |
| 0.69581 |
| 0.69250 |
| 0.69608 |
| 0.69207 |
| 0.69346 |
| 0.69359 |
| 0.68469 |
| 0.69243 |
| 0.69824 |
| 0.69230 |
| 0.70211 |
| 0.69592 |
| 0.69573 |
| 0.68931 |
| 0.68718 |
| 0.67235 |
| 0.67489 |
| 0.67394 |
| 0.68245 |
| 0.67586 |
| 0.66953 |
| 0.66452 |
| 0.66391 |
| 0.67435 |
| 0.67193 |
| 0.66582 |
| 0.69800 |
| 0.71176 |
| 0.70438 |
| 0.71468 |
| 0.72353 |
| 0.71501 |
| 0.70570 |
| 0.70621 |
| 0.71014 |
| 0.72922 |
| 0.72593 |
| 0.72676 |
| 0.72010 |
| 0.72032 |
| 0.71477 |
| 0.73081 |
| 0.71307 |
| 0.71958 |
| 0.73788 |
| 0.74189 |
| 0.75488 |