Historique des taux quotidiens SVC /ZMW depuis le vendredi, 1 mars 2013.
Le maximum a été atteint le
1 colón salvadorien = 3.1286 kwacha zambien
le minimum le
1 colón salvadorien = 0.6007 kwacha zambien
Historique des prix ZMW / SVC
Date | SVC/ZMW |
| 2.9513 |
| 2.9405 |
| 3.1056 |
| 3.0455 |
| 2.9515 |
| 2.8654 |
| 2.8144 |
| 2.8609 |
| 3.0599 |
| 2.9193 |
| 2.7858 |
| 2.7057 |
| 2.6257 |
| 2.6143 |
| 3.0773 |
| 3.0999 |
| 3.0887 |
| 3.0279 |
| 2.9904 |
| 2.9663 |
| 2.9411 |
| 2.9022 |
| 2.8571 |
| 2.7801 |
| 2.7229 |
| 2.6943 |
| 2.6573 |
| 2.6065 |
| 2.5334 |
| 2.5173 |
| 2.4771 |
| 2.4314 |
| 2.4515 |
| 2.4028 |
| 2.4055 |
| 2.3515 |
| 2.3913 |
| 2.3229 |
| 2.2629 |
| 2.2314 |
| 2.2056 |
| 2.2476 |
| 2.1572 |
| 2.2200 |
| 2.1564 |
| 2.0690 |
| 2.0341 |
| 1.9482 |
| 2.2114 |
| 2.2543 |
| 2.2687 |
| 2.2114 |
| 2.1572 |
| 2.1372 |
| 2.0656 |
| 2.0314 |
| 2.0018 |
| 2.0157 |
| 2.3220 |
| 2.3000 |
| 2.2600 |
| 2.2279 |
| 2.2027 |
| 2.1858 |
| 2.1743 |
| 2.1320 |
| 2.1056 |
| 2.0908 |
| 2.0657 |
| 2.0469 |
| 2.0258 |
| 1.9934 |
| 1.9652 |
| 1.9395 |
| 1.9029 |
| 1.8782 |
| 1.8589 |
| 1.8636 |
| 1.8305 |
| 1.8217 |
| 1.8091 |
| 1.7971 |
| 1.7975 |
| 1.7887 |
| 1.7714 |
| 1.7572 |
| 1.8344 |
| 1.8439 |
| 1.8413 |
| 1.8287 |
| 1.8743 |
| 1.8657 |
| 1.8770 |
| 1.8657 |
| 1.8943 |
| 1.9513 |
| 1.9376 |
| 1.9286 |
| 1.9314 |
| 1.9685 |
| 1.9571 |
| 1.9456 |
| 1.9457 |
| 1.9465 |
| 1.9342 |
| 2.0229 |
| 2.0867 |
| 2.0667 |
| 2.0280 |
| 2.0028 |
| 2.1463 |
| 2.1038 |
| 2.0684 |
| 2.0052 |
| 1.9704 |
| 1.9325 |
| 1.9048 |
| 1.8942 |
| 1.8830 |
| 1.8484 |
| 2.0143 |
| 2.0325 |
| 2.0115 |
| 1.9990 |
| 1.9936 |
| 1.9776 |
| 1.9560 |
| 1.9365 |
| 1.9502 |
| 1.9286 |
| 1.9056 |
| 1.8771 |
| 1.8600 |
| 1.8407 |
| 1.8120 |
| 1.9343 |
| 2.1714 |
| 2.2030 |
| 2.1971 |
| 2.2829 |
| 2.5742 |
| 2.5907 |
| 2.5896 |
| 2.5835 |
| 2.5816 |
| 2.5800 |
| 2.5765 |
| 2.5719 |
| 2.5696 |
| 2.5660 |
| 2.5573 |
| 2.5543 |
| 2.5439 |
| 2.5361 |
| 2.5343 |
| 2.5242 |
| 2.5228 |
| 2.5202 |
| 2.5102 |
| 2.5055 |
| 2.4964 |
| 2.4841 |
| 2.4692 |
| 2.4677 |
| 2.4479 |
| 2.4406 |
| 2.4371 |
| 2.4250 |
| 2.4199 |
| 2.4184 |
| 2.4165 |
| 2.4091 |
| 2.4038 |
| 2.3999 |
| 2.3989 |
| 2.3886 |
| 2.3803 |
| 2.3397 |
| 2.3209 |
| 2.3084 |
| 2.2966 |
| 2.2937 |
| 2.2822 |
| 2.2857 |
| 2.2789 |
| 2.2451 |
| 2.2313 |
| 2.1933 |
| 2.1284 |
| 2.1040 |
| 2.0868 |
| 2.0721 |
| 2.0771 |
| 2.0662 |
| 2.0755 |
| 2.0739 |
| 2.0754 |
| 2.0709 |
| 2.0941 |
| 2.1022 |
| 2.0600 |
| 2.1113 |
| 2.1285 |
| 2.0941 |
| 2.1339 |
| 2.1173 |
| 2.1377 |
| 2.1629 |
| 2.0467 |
| 1.9846 |
| 1.8416 |
| 1.7541 |
| 1.7429 |
| 1.6829 |
| 1.6795 |
| 1.6829 |
| 1.6714 |
| 1.6622 |
| 1.6629 |
| 1.6201 |
| 1.6200 |
| 1.6085 |
| 1.5457 |
| 1.6576 |
| 1.7628 |
| 1.6755 |
| 1.6492 |
| 1.5938 |
| 1.5749 |
| 1.5252 |
| 1.5171 |
| 1.5120 |
| 1.5058 |
| 1.4988 |
| 1.5039 |
| 1.5034 |
| 1.5057 |
| 1.5045 |
| 1.4979 |
| 1.4982 |
| 1.4956 |
| 1.4897 |
| 1.4737 |
| 1.4742 |
| 1.4658 |
| 1.4292 |
| 1.4486 |
| 1.4702 |
| 1.4886 |
| 1.4971 |
| 1.5125 |
| 1.5000 |
| 1.4955 |
| 1.5770 |
| 1.4963 |
| 1.4657 |
| 1.4542 |
| 1.4029 |
| 1.4173 |
| 1.3752 |
| 1.3856 |
| 1.3745 |
| 1.3734 |
| 1.3678 |
| 1.3743 |
| 1.3657 |
| 1.3657 |
| 1.3502 |
| 1.3606 |
| 1.3652 |
| 1.3629 |
| 1.3572 |
| 1.3595 |
| 1.3628 |
| 1.3629 |
| 1.3742 |
| 1.3541 |
| 1.3571 |
| 1.3595 |
| 1.3548 |
| 1.3560 |
| 1.3342 |
| 1.3194 |
| 1.3371 |
| 1.3971 |
| 1.3628 |
| 1.4315 |
| 1.3576 |
| 1.2286 |
| 1.1771 |
| 1.1754 |
| 1.1719 |
| 1.1695 |
| 1.1446 |
| 1.1428 |
| 1.1456 |
| 1.1256 |
| 1.1366 |
| 1.1160 |
| 1.1456 |
| 1.1239 |
| 1.1376 |
| 1.1616 |
| 1.1685 |
| 1.1851 |
| 1.1640 |
| 1.1320 |
| 1.1457 |
| 1.1290 |
| 1.0863 |
| 1.0880 |
| 1.0772 |
| 1.0828 |
| 1.0828 |
| 1.0828 |
| 1.1057 |
| 1.1149 |
| 1.1115 |
| 1.1320 |
| 1.1103 |
| 1.1080 |
| 1.1171 |
| 1.1057 |
| 1.1228 |
| 1.1516 |
| 1.1427 |
| 1.1148 |
| 1.1285 |
| 1.1664 |
| 1.1617 |
| 1.1583 |
| 1.1494 |
| 1.1343 |
| 1.1492 |
| 1.1456 |
| 1.1229 |
| 1.1085 |
| 1.1023 |
| 1.1092 |
| 1.0864 |
| 1.1011 |
| 1.0582 |
| 1.0427 |
| 1.0354 |
| 1.0265 |
| 1.0313 |
| 1.0416 |
| 1.0166 |
| 1.0085 |
| 1.0113 |
| 1.0314 |
| 1.0457 |
| 1.0549 |
| 1.0568 |
| 1.0487 |
| 1.0647 |
| 1.0565 |
| 1.0618 |
| 1.0538 |
| 1.0933 |
| 1.0726 |
| 1.0678 |
| 1.0818 |
| 1.0964 |
| 1.1099 |
| 1.0970 |
| 1.0815 |
| 1.0989 |
| 1.1235 |
| 1.0986 |
| 1.1238 |
| 1.1376 |
| 1.1298 |
| 1.1197 |
| 1.1245 |
| 1.1458 |
| 1.1461 |
| 1.1280 |
| 1.1262 |
| 1.1359 |
| 1.1232 |
| 1.1124 |
| 1.1289 |
| 1.1354 |
| 1.1897 |
| 1.1750 |
| 1.1767 |
| 1.1817 |
| 1.1761 |
| 1.1693 |
| 1.1618 |
| 1.1587 |
| 1.1596 |
| 1.1561 |
| 1.1646 |
| 1.1583 |
| 1.1534 |
| 1.1607 |
| 1.1690 |
| 1.1524 |
| 1.0683 |
| 1.1398 |
| 1.1637 |
| 1.0977 |
| 1.2465 |
| 1.2329 |
| 1.1942 |
| 1.1888 |
| 1.1624 |
| 1.1434 |
| 1.1183 |
| 1.0917 |
| 1.0875 |
| 1.0626 |
| 1.2135 |
| 1.2692 |
| 1.2988 |
| 1.2980 |
| 1.2991 |
| 1.3016 |
| 1.3052 |
| 1.3000 |
| 1.2983 |
| 1.2888 |
| 1.2954 |
| 1.2897 |
| 1.2673 |
| 1.2533 |
| 1.2581 |
| 1.2522 |
| 1.2527 |
| 1.2517 |
| 1.1969 |
| 1.2961 |
| 1.3846 |
| 1.4886 |
| 1.5568 |
| 1.4404 |
| 1.3918 |
| 1.3632 |
| 1.3447 |
| 1.4041 |
| 1.2369 |
| 1.1432 |
| 1.1271 |
| 1.1308 |
| 1.0067 |
| 0.9699 |
| 0.9098 |
| 0.8989 |
| 0.8769 |
| 0.8706 |
| 0.8719 |
| 0.8936 |
| 0.8641 |
| 0.8503 |
| 0.8460 |
| 0.8399 |
| 0.8245 |
| 0.8280 |
| 0.8162 |
| 0.8280 |
| 0.8411 |
| 0.8512 |
| 0.8468 |
| 0.8445 |
| 0.8292 |
| 0.8745 |
| 0.8637 |
| 0.8881 |
| 0.8421 |
| 0.7993 |
| 0.7857 |
| 0.8003 |
| 0.7663 |
| 0.7510 |
| 0.7451 |
| 0.7294 |
| 0.7384 |
| 0.7437 |
| 0.7350 |
| 0.7250 |
| 0.7191 |
| 0.7252 |
| 0.7266 |
| 0.7256 |
| 0.7221 |
| 0.7278 |
| 0.7291 |
| 0.7245 |
| 0.7277 |
| 0.7286 |
| 0.7217 |
| 0.7187 |
| 0.7134 |
| 0.7067 |
| 0.7099 |
| 0.6931 |
| 0.6899 |
| 0.6910 |
| 0.6982 |
| 0.7047 |
| 0.7026 |
| 0.7023 |
| 0.7007 |
| 0.7004 |
| 0.7057 |
| 0.7151 |
| 0.6964 |
| 0.7166 |
| 0.7351 |
| 0.7682 |
| 0.7839 |
| 0.7666 |
| 0.7450 |
| 0.7341 |
| 0.7211 |
| 0.7066 |
| 0.6995 |
| 0.7032 |
| 0.7067 |
| 0.6926 |
| 0.6981 |
| 0.6787 |
| 0.6655 |
| 0.6625 |
| 0.6524 |
| 0.6411 |
| 0.6391 |
| 0.6342 |
| 0.6285 |
| 0.6292 |
| 0.6320 |
| 0.6320 |
| 0.6279 |
| 0.6328 |
| 0.6397 |
| 0.6341 |
| 0.6264 |
| 0.6337 |
| 0.6308 |
| 0.6300 |
| 0.6154 |
| 0.6046 |
| 0.6024 |
| 0.6040 |
| 0.6086 |
| 0.6044 |
| 0.6113 |
| 0.6128 |
| 0.6142 |
| 0.6173 |
| 0.6194 |
| 0.6222 |
| 0.6244 |
| 0.6246 |
| 0.6269 |
| 0.6269 |
| 0.6306 |
| 0.6281 |
| 0.6250 |
| 0.6208 |
| 0.6143 |
| 0.6123 |
| 0.6064 |
| 0.6129 |
| 0.6080 |
| 0.6066 |
| 0.6117 |
| 0.6141 |
| 0.6040 |
| 0.6154 |
| 0.6154 |
| 0.6124 |
| 0.6169 |
| 0.6162 |
| 0.6117 |