Historique des taux quotidiens SVC /XCP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 colón salvadorien = 1.534037966 Onces de cuivre
le minimum le
1 colón salvadorien = 0.000007427 Onces de cuivre
Date | SVC/XCP |
---|---|
0.000009239 | |
0.000009286 | |
0.000009271 | |
0.000009306 | |
0.000009295 | |
0.000009341 | |
0.000009237 | |
0.000009328 | |
0.000009246 | |
0.000009195 | |
0.000009170 | |
0.000009217 | |
0.000009231 | |
0.000009247 | |
0.000009249 | |
0.000009244 | |
0.000009240 | |
0.000009217 | |
0.000009179 | |
0.000009174 | |
0.000009096 | |
0.000009119 | |
0.000009165 | |
0.000009218 | |
0.000009218 | |
0.000009181 | |
0.000009195 | |
0.000009279 | |
0.000009290 | |
0.000009343 | |
0.000009277 | |
0.000009336 | |
0.000009328 | |
0.000009390 | |
0.000009356 | |
0.000009268 | |
0.000009261 | |
0.000009254 | |
0.000009224 | |
0.000009220 | |
0.000009202 | |
0.000009147 | |
0.000009142 | |
0.000009147 | |
0.000009046 | |
0.000009121 | |
0.000009183 | |
0.000009195 | |
0.000009176 | |
0.000009195 | |
0.000009227 | |
0.000009243 | |
0.000009173 | |
0.000009127 | |
0.000009099 | |
0.000009125 | |
0.000009061 | |
0.000009127 | |
0.000009153 | |
0.000009181 | |
0.000009192 | |
0.000009156 | |
0.000009126 | |
0.000009178 | |
0.000009115 | |
0.000009071 | |
0.000009075 | |
0.000009123 | |
0.000009190 | |
0.000009198 | |
0.000009207 | |
0.000009251 | |
0.000009295 | |
0.000009404 | |
0.000009393 | |
0.000009359 | |
0.000009495 | |
0.000009571 | |
0.000009612 | |
0.000009497 | |
0.000009643 | |
0.000009504 | |
0.000009667 | |
0.000009440 | |
0.000009415 | |
0.000009467 | |
0.000009386 | |
0.000009444 | |
0.000009311 | |
0.000009298 | |
0.000009222 | |
0.000009300 | |
0.000009302 | |
0.000009352 | |
0.000009211 | |
0.000009153 | |
0.000009145 | |
0.000009237 | |
0.000009111 | |
0.000009045 | |
0.000009059 | |
0.000009177 | |
0.000009153 | |
0.000009143 | |
0.000009083 | |
0.000008885 | |
0.000008916 | |
0.000008920 | |
0.000008771 | |
0.000008769 | |
0.000008763 | |
0.000008730 | |
0.000008746 | |
0.000008732 | |
0.000008734 | |
0.000008744 | |
0.000008785 | |
0.000008734 | |
0.000008777 | |
0.000008766 | |
0.000008772 | |
0.000008753 | |
0.000008796 | |
0.000008779 | |
0.000008689 | |
0.000008673 | |
0.000008661 | |
0.000008679 | |
0.000008698 | |
0.000008686 | |
0.000008644 | |
0.000008626 | |
0.000008593 | |
0.000008538 | |
0.000008593 | |
0.000009009 | |
0.000008512 | |
0.000008455 | |
0.000008219 | |
0.000008507 | |
0.000008557 | |
0.000008493 | |
0.000008647 | |
0.000008463 | |
0.000008684 | |
0.000007907 | |
0.000008026 | |
0.000007763 | |
0.000007905 | |
0.000007757 | |
0.000007664 | |
0.000008002 | |
0.000008334 | |
0.000008510 | |
0.000008909 | |
0.000009155 | |
0.000009020 | |
0.000008847 | |
0.000008894 | |
0.000008675 | |
0.000008974 | |
0.000009566 | |
0.000010008 | |
0.000010104 | |
0.000010076 | |
0.000009979 | |
0.000009739 | |
0.000010230 | |
0.000010136 | |
0.000009940 | |
0.000010270 | |
0.000010300 | |
0.000010746 | |
0.000011201 | |
0.000011593 | |
0.000011609 | |
0.000012118 | |
0.000011731 | |
0.000012025 | |
0.000011964 | |
0.000012607 | |
0.000012437 | |
0.000011851 | |
0.000011967 | |
0.000012098 | |
0.000011984 | |
0.000012375 | |
0.000012738 | |
0.000012649 | |
0.000012584 | |
0.000012672 | |
0.000012738 | |
0.000013029 | |
0.000013706 | |
0.000013873 | |
0.000014130 | |
0.000014206 | |
0.000014799 | |
0.000015622 | |
0.000016005 | |
0.000016164 | |
0.000016081 | |
0.000016590 | |
0.000016409 | |
1.534037966 | |
0.000016902 | |
0.000017288 | |
0.000017476 | |
0.000017613 | |
0.000014988 | |
0.000014579 | |
0.000014851 | |
0.000014662 | |
0.000014575 | |
0.000014800 | |
0.000014906 | |
0.000013919 | |
0.000013202 | |
0.000013442 | |
0.000013574 | |
0.000013290 | |
0.000013463 | |
0.000013446 | |
0.000014148 | |
0.000014153 | |
0.000014265 | |
0.000014277 | |
0.000014002 | |
0.000014329 | |
0.000014148 | |
0.000014436 | |
0.000014487 | |
0.000014967 | |
0.000014626 | |
0.000014441 | |
0.000014241 | |
0.000014429 | |
0.000014813 | |
0.000014691 | |
0.000014617 | |
0.000014430 | |
0.000014337 | |
0.000013937 | |
0.000013648 | |
0.000013882 | |
0.000014129 | |
0.000013804 | |
0.000013824 | |
0.000014268 | |
0.000014284 | |
0.000014243 | |
0.000013986 | |
0.000013763 | |
0.000013463 | |
0.000013345 | |
0.000012893 | |
0.000012752 | |
0.000012675 | |
0.000012819 | |
0.000012731 | |
0.000012889 | |
0.000012804 | |
0.000012853 | |
0.000012504 | |
0.000012621 | |
0.000013254 | |
0.000013293 | |
0.000013437 | |
0.000013862 | |
0.000013656 | |
0.000013797 | |
0.000014011 | |
0.000013605 | |
0.000013766 | |
0.000013527 | |
0.000013449 | |
0.000013222 | |
0.000013329 | |
0.000013301 | |
0.000013665 | |
0.000013132 | |
0.000013398 | |
0.000013302 | |
0.000012919 | |
0.000013298 | |
0.000013285 | |
0.000013126 | |
0.000013720 | |
0.000013874 | |
0.000013590 | |
0.000013564 | |
0.000013994 | |
0.000013458 | |
0.000013268 | |
0.000013006 | |
0.000013419 | |
0.000013183 | |
0.000012817 | |
0.000012231 | |
0.000011906 | |
0.000011332 | |
0.000011102 | |
0.000011835 | |
0.000011748 | |
0.000011841 | |
0.000011678 | |
0.000011766 | |
0.000011682 | |
0.000011409 | |
0.000011478 | |
0.000011784 | |
0.000011775 | |
0.000011722 | |
0.000011380 | |
0.000011550 | |
0.000011122 | |
0.000010991 | |
0.000011658 | |
0.000011179 | |
0.000011139 | |
0.000011178 | |
0.000011170 | |
0.000011294 | |
0.000011204 | |
0.000011502 | |
0.000012007 | |
0.000012380 | |
0.000011988 | |
0.000011561 | |
0.000012039 | |
0.000011984 | |
0.000011575 | |
0.871569833 | |
0.873772597 | |
0.874436866 | |
0.868213163 | |
0.864955338 | |
0.862935839 | |
0.870529347 | |
0.869394581 | |
0.871022826 | |
0.873797367 | |
0.873992951 | |
0.876590202 | |
0.878254129 | |
0.884418953 | |
0.888124869 | |
0.887151134 | |
0.894142652 | |
0.896324447 | |
0.891911732 | |
0.889847504 | |
0.894413878 | |
0.892234995 | |
0.902169279 | |
0.922097707 | |
0.904087277 | |
0.902570735 | |
0.909854416 | |
0.913664428 | |
0.911459611 | |
0.907347348 | |
0.912528048 | |
0.916721258 | |
0.918187636 | |
0.914692750 | |
0.916514218 | |
0.916747184 | |
0.906610441 | |
0.908588450 | |
0.906397145 | |
0.920927590 | |
0.914366060 | |
0.927500274 | |
0.922567479 | |
0.924934363 | |
0.912360871 | |
0.906095949 | |
0.913005081 | |
0.913322177 | |
0.908327816 | |
0.897173868 | |
0.898382307 | |
0.902202174 | |
0.897882991 | |
0.892779438 | |
0.887058222 | |
0.884703303 | |
0.885221675 | |
0.882640662 | |
0.889207574 | |
0.884489796 | |
0.880565579 | |
0.886302831 | |
0.889254581 | |
0.885642791 | |
0.892752035 | |
0.885117959 | |
0.887843335 | |
0.883435829 | |
0.870716286 | |
0.875244494 | |
0.872007986 | |
0.878915941 | |
0.877386777 | |
0.851304858 | |
0.836991868 | |
0.819859048 | |
0.803182644 | |
0.834733442 | |
0.854139581 | |
0.832165029 | |
0.818007900 | |
0.802441333 | |
0.818340333 | |
0.834729276 | |
0.869038836 | |
0.880645889 | |
0.902957083 | |
0.862514101 | |
0.888381056 | |
0.922072492 | |
0.924220320 | |
0.891155870 | |
0.858497617 | |
0.864175759 | |
0.886114094 | |
0.881235873 | |
0.896072578 | |
0.864178356 | |
0.876758751 | |
0.828695157 |