Historique des taux quotidiens SVC /RSD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 colón salvadorien = 13.9741 dinar serbe
le minimum le
1 colón salvadorien = 5.5979 dinar serbe
Historique des prix RSD / SVC
Date | SVC/RSD |
| 12.3150 |
| 12.4101 |
| 12.4283 |
| 12.4935 |
| 12.5580 |
| 12.6029 |
| 12.3564 |
| 12.4111 |
| 12.3623 |
| 12.2867 |
| 12.2519 |
| 12.3349 |
| 12.3461 |
| 12.4299 |
| 12.4329 |
| 12.4518 |
| 12.3690 |
| 12.3184 |
| 12.2533 |
| 12.2417 |
| 12.0895 |
| 12.1459 |
| 12.2617 |
| 12.4299 |
| 12.3653 |
| 12.2274 |
| 12.2633 |
| 12.5319 |
| 12.4585 |
| 12.6268 |
| 12.5542 |
| 12.6890 |
| 12.6855 |
| 12.7831 |
| 12.6616 |
| 12.5376 |
| 12.4881 |
| 12.4116 |
| 12.3829 |
| 12.3070 |
| 12.2828 |
| 12.1885 |
| 12.1827 |
| 12.1138 |
| 11.9205 |
| 12.1750 |
| 12.2883 |
| 12.2873 |
| 12.2688 |
| 12.4450 |
| 12.5279 |
| 12.5174 |
| 12.3896 |
| 12.3193 |
| 12.1875 |
| 12.1926 |
| 12.1561 |
| 12.2650 |
| 12.4758 |
| 12.5453 |
| 12.6310 |
| 12.5519 |
| 12.4902 |
| 12.5054 |
| 12.3649 |
| 12.3272 |
| 12.3776 |
| 12.5026 |
| 12.5565 |
| 12.6380 |
| 12.6341 |
| 12.7214 |
| 12.7720 |
| 12.9518 |
| 13.0800 |
| 12.9772 |
| 13.3852 |
| 13.5479 |
| 13.6334 |
| 13.6043 |
| 13.8034 |
| 13.6390 |
| 13.8414 |
| 13.3721 |
| 13.2351 |
| 13.4786 |
| 13.3848 |
| 13.4999 |
| 13.2026 |
| 13.1653 |
| 13.0642 |
| 13.1246 |
| 13.2216 |
| 13.3360 |
| 12.8665 |
| 12.6865 |
| 12.7554 |
| 12.8695 |
| 12.5494 |
| 12.4678 |
| 12.5668 |
| 12.8573 |
| 12.7123 |
| 12.7480 |
| 12.5536 |
| 12.2100 |
| 12.2990 |
| 12.3973 |
| 11.9843 |
| 11.8852 |
| 11.8810 |
| 11.7458 |
| 11.9512 |
| 11.8649 |
| 11.7862 |
| 11.8609 |
| 11.8295 |
| 11.8511 |
| 11.9166 |
| 11.9115 |
| 11.9123 |
| 11.8983 |
| 11.9525 |
| 11.8157 |
| 11.6077 |
| 11.6127 |
| 11.5623 |
| 11.5912 |
| 11.6139 |
| 11.5638 |
| 11.4768 |
| 11.4762 |
| 11.4108 |
| 11.3252 |
| 11.3938 |
| 11.4563 |
| 11.4056 |
| 11.4333 |
| 11.2970 |
| 11.3952 |
| 11.4125 |
| 11.3430 |
| 11.3149 |
| 11.2565 |
| 11.2946 |
| 11.0861 |
| 11.0545 |
| 11.0251 |
| 11.0045 |
| 11.0407 |
| 11.0493 |
| 11.1492 |
| 11.1147 |
| 11.2113 |
| 11.2802 |
| 11.4491 |
| 11.4134 |
| 11.2665 |
| 11.2703 |
| 11.3220 |
| 11.1548 |
| 11.0693 |
| 11.0738 |
| 11.1705 |
| 11.1237 |
| 11.1306 |
| 11.1245 |
| 11.0460 |
| 10.9714 |
| 10.9946 |
| 10.9890 |
| 11.0613 |
| 11.0907 |
| 11.2532 |
| 11.3422 |
| 11.3446 |
| 11.3570 |
| 11.5403 |
| 11.3823 |
| 11.4201 |
| 11.3723 |
| 11.3959 |
| 11.5099 |
| 11.4202 |
| 11.3226 |
| 11.3701 |
| 11.2666 |
| 11.4049 |
| 11.3152 |
| 11.4514 |
| 11.4379 |
| 11.4224 |
| 11.7469 |
| 11.8431 |
| 11.8789 |
| 11.9365 |
| 11.9159 |
| 11.8497 |
| 11.8799 |
| 12.0835 |
| 12.3220 |
| 12.3062 |
| 12.4246 |
| 12.3260 |
| 12.4144 |
| 12.3562 |
| 12.4036 |
| 12.4450 |
| 12.1777 |
| 12.5547 |
| 12.0464 |
| 11.7840 |
| 12.0614 |
| 12.3826 |
| 12.3930 |
| 12.3065 |
| 12.1492 |
| 12.1801 |
| 12.1057 |
| 12.0732 |
| 11.9969 |
| 11.9925 |
| 12.1059 |
| 12.0581 |
| 12.1410 |
| 12.1257 |
| 12.2084 |
| 12.1175 |
| 12.1981 |
| 12.0560 |
| 12.1023 |
| 12.0593 |
| 12.1765 |
| 12.2440 |
| 12.2721 |
| 12.2163 |
| 12.1706 |
| 12.1755 |
| 12.2579 |
| 12.1229 |
| 12.1455 |
| 11.9859 |
| 11.9691 |
| 12.0683 |
| 12.0022 |
| 11.9448 |
| 11.9964 |
| 11.8810 |
| 11.8228 |
| 12.0094 |
| 11.9054 |
| 11.9827 |
| 12.0411 |
| 12.0694 |
| 11.9960 |
| 12.0398 |
| 12.0529 |
| 11.9944 |
| 11.9292 |
| 11.9614 |
| 12.0247 |
| 11.9236 |
| 11.8923 |
| 11.9852 |
| 11.9079 |
| 11.8810 |
| 11.9130 |
| 11.9694 |
| 11.8380 |
| 11.8508 |
| 11.9038 |
| 11.7943 |
| 11.8727 |
| 11.7857 |
| 11.8359 |
| 11.9118 |
| 11.9139 |
| 11.8944 |
| 11.9377 |
| 11.8042 |
| 11.9320 |
| 11.8535 |
| 11.8833 |
| 11.8095 |
| 11.6615 |
| 11.7893 |
| 11.6870 |
| 11.4805 |
| 11.5852 |
| 11.6645 |
| 11.6186 |
| 11.5659 |
| 11.7354 |
| 11.8255 |
| 11.6674 |
| 11.5292 |
| 11.5348 |
| 11.5206 |
| 11.4821 |
| 11.5810 |
| 11.5440 |
| 11.6029 |
| 11.4719 |
| 11.5016 |
| 11.6024 |
| 11.4455 |
| 11.3189 |
| 11.3164 |
| 11.1754 |
| 11.0522 |
| 10.9016 |
| 11.0384 |
| 10.9815 |
| 10.8959 |
| 10.9869 |
| 10.9304 |
| 10.9300 |
| 10.9549 |
| 10.9013 |
| 10.9879 |
| 10.9609 |
| 10.9593 |
| 11.0720 |
| 11.0196 |
| 11.2886 |
| 11.2725 |
| 11.4382 |
| 11.5046 |
| 11.5776 |
| 11.5163 |
| 11.4281 |
| 11.5064 |
| 11.6301 |
| 11.6879 |
| 11.7128 |
| 11.5965 |
| 11.5301 |
| 11.5964 |
| 11.5915 |
| 11.4760 |
| 11.3638 |
| 11.3623 |
| 11.4714 |
| 11.4185 |
| 11.5595 |
| 11.5696 |
| 11.6241 |
| 11.7189 |
| 11.8240 |
| 12.0008 |
| 12.0595 |
| 12.0987 |
| 12.4116 |
| 12.4977 |
| 12.4742 |
| 12.4174 |
| 12.5755 |
| 12.5167 |
| 12.8158 |
| 13.1461 |
| 12.9142 |
| 12.9815 |
| 13.3168 |
| 13.3623 |
| 13.2643 |
| 13.0485 |
| 13.1969 |
| 13.3087 |
| 13.3747 |
| 13.3868 |
| 13.3447 |
| 13.3830 |
| 13.1752 |
| 13.2590 |
| 13.1647 |
| 13.3565 |
| 13.3609 |
| 13.4744 |
| 13.4971 |
| 13.5913 |
| 13.2775 |
| 13.0940 |
| 13.2693 |
| 13.2613 |
| 13.1274 |
| 12.7508 |
| 12.8086 |
| 12.9579 |
| 12.8011 |
| 12.6482 |
| 12.5487 |
| 12.5210 |
| 12.6031 |
| 12.5471 |
| 12.6518 |
| 12.6082 |
| 12.4618 |
| 12.5860 |
| 12.7257 |
| 12.6269 |
| 12.8411 |
| 12.7169 |
| 12.7500 |
| 12.6359 |
| 12.9008 |
| 12.4329 |
| 12.4847 |
| 12.5150 |
| 12.6546 |
| 12.4990 |
| 12.3894 |
| 12.2918 |
| 12.2870 |
| 12.4906 |
| 12.4608 |
| 12.3280 |
| 12.3151 |
| 12.5812 |
| 12.4799 |
| 12.7219 |
| 12.8396 |
| 12.8755 |
| 12.6709 |
| 12.4396 |
| 12.5654 |
| 12.9467 |
| 12.9891 |
| 12.8788 |
| 12.8029 |
| 12.7556 |
| 12.7064 |
| 12.8660 |
| 12.7494 |
| 12.8235 |
| 13.0902 |
| 12.9359 |
| 12.7866 |
| 12.7817 |
| 12.5149 |
| 12.4379 |
| 12.0822 |
| 12.1143 |
| 12.2758 |
| 12.2069 |
| 12.2343 |
| 12.1991 |
| 12.2964 |
| 12.2462 |
| 12.0014 |
| 12.3678 |
| 12.5147 |
| 12.5314 |
| 12.4104 |
| 12.6539 |
| 12.4570 |
| 12.4013 |
| 12.2625 |
| 12.1847 |
| 12.2142 |
| 12.1990 |
| 12.5983 |
| 12.5546 |
| 12.1657 |
| 12.3595 |
| 12.3918 |
| 12.6785 |
| 12.7567 |
| 12.8238 |
| 12.6548 |
| 12.6293 |
| 12.6992 |
| 12.9444 |
| 12.7052 |
| 12.2780 |
| 12.1189 |
| 12.1994 |
| 12.3371 |
| 12.3451 |
| 12.5845 |
| 12.0037 |
| 11.8718 |
| 11.6383 |
| 11.3671 |
| 11.3238 |
| 11.2184 |
| 11.3087 |
| 11.0643 |
| 11.0847 |
| 11.0157 |
| 11.0497 |
| 10.8910 |
| 10.7750 |
| 10.6903 |
| 10.7403 |
| 10.7977 |
| 10.6673 |
| 10.5079 |
| 10.5278 |
| 10.5206 |
| 10.2461 |
| 10.1517 |
| 10.0381 |
| 10.0174 |
| 9.9500 |
| 9.9062 |
| 9.8433 |
| 9.7615 |
| 9.7674 |
| 9.6802 |
| 9.7076 |
| 9.7368 |
| 9.7096 |
| 9.7103 |
| 9.6982 |
| 9.6370 |
| 9.6086 |
| 9.5462 |
| 9.5512 |
| 9.5429 |
| 9.5431 |
| 9.6162 |
| 9.5695 |
| 9.5732 |
| 9.5243 |
| 9.5513 |
| 9.6415 |
| 9.6486 |
| 9.6705 |
| 9.7027 |
| 9.7905 |
| 9.6809 |
| 9.7572 |
| 9.6517 |
| 9.6474 |
| 9.4956 |
| 9.5697 |
| 9.5456 |
| 9.5814 |
| 9.6275 |
| 9.6344 |
| 9.6567 |
| 9.7354 |
| 9.6533 |
| 9.4492 |
| 9.4245 |
| 9.6372 |
| 9.6190 |
| 9.6959 |
| 9.6871 |
| 9.8186 |
| 9.9732 |
| 9.8977 |
| 9.7713 |
| 9.7698 |
| 9.7769 |
| 9.8119 |
| 9.7993 |
| 9.8611 |
| 9.9600 |
| 10.1432 |
| 9.9719 |
| 9.9620 |
| 9.7466 |
| 9.8954 |
| 9.9354 |
| 9.7912 |
| 9.8364 |
| 9.7654 |
| 9.6591 |
| 9.6712 |
| 9.7577 |
| 9.7509 |
| 9.8421 |
| 9.9731 |
| 9.8366 |
| 9.8225 |
| 9.8774 |
| 9.7800 |
| 9.6309 |
| 9.5201 |
| 9.5243 |
| 9.3743 |
| 9.5078 |
| 9.5757 |
| 9.5815 |
| 9.8412 |
| 9.7553 |
| 9.7706 |
| 9.8310 |
| 10.0868 |
| 9.9405 |
| 9.8770 |
| 10.0738 |
| 10.0995 |
| 10.1258 |
| 10.1073 |
| 9.9311 |
| 9.8167 |
| 10.1271 |
| 10.2348 |
| 10.2205 |
| 10.1161 |
| 10.3951 |
| 10.7654 |
| 10.7453 |
| 10.9292 |
| 10.8331 |
| 10.9252 |
| 10.9794 |
| 11.0808 |
| 10.9272 |
| 10.7578 |
| 10.4558 |
| 10.4242 |
| 10.4489 |
| 10.4689 |
| 10.7992 |
| 10.5174 |
| 10.1519 |
| 9.9759 |
| 9.8102 |
| 9.6392 |
| 9.6788 |
| 9.6937 |
| 9.7019 |
| 9.5205 |
| 9.5338 |
| 9.5778 |
| 9.6293 |
| 9.5568 |
| 9.4418 |
| 9.3600 |
| 9.3642 |
| 9.2751 |
| 9.2131 |
| 9.2536 |
| 9.4278 |
| 9.3408 |
| 9.2970 |
| 8.9931 |
| 8.9668 |
| 8.8551 |
| 8.7914 |
| 8.8562 |
| 8.7162 |
| 8.4724 |
| 8.4690 |
| 8.1849 |
| 8.1822 |
| 8.2257 |
| 8.5854 |
| 8.6719 |
| 8.6781 |
| 8.3861 |
| 8.5281 |
| 8.1079 |
| 7.9791 |
| 8.1304 |
| 8.1594 |
| 8.1083 |
| 8.1237 |
| 8.2708 |
| 8.2738 |
| 8.1321 |
| 7.8920 |
| 8.1515 |
| 8.0979 |
| 7.7833 |
| 7.6371 |
| 7.7483 |
| 7.8297 |
| 8.0569 |
| 7.8859 |
| 7.6522 |
| 7.9027 |
| 8.0458 |
| 7.9816 |
| 8.2313 |
| 8.4043 |
| 8.3480 |
| 8.3931 |
| 8.4481 |
| 8.5454 |
| 8.6264 |
| 8.6912 |
| 8.6694 |
| 8.7535 |
| 8.7781 |
| 8.9659 |
| 9.3899 |
| 9.0326 |
| 9.1854 |
| 9.1336 |
| 9.2160 |
| 9.1271 |
| 9.2138 |
| 8.7839 |
| 8.7922 |
| 8.7918 |
| 8.7886 |
| 8.7921 |
| 9.3165 |
| 9.2549 |
| 9.2497 |
| 9.2541 |
| 9.2559 |
| 9.2560 |
| 9.2559 |
| 9.2564 |
| 9.2599 |
| 9.2546 |
| 9.2560 |
| 9.2563 |
| 9.3113 |
| 9.2468 |
| 9.3921 |
| 9.4682 |
| 9.5724 |
| 9.5090 |
| 9.6826 |
| 9.8427 |
| 9.2087 |
| 9.1681 |
| 9.1781 |
| 8.7396 |
| 8.5614 |
| 8.5499 |
| 8.4788 |
| 8.3841 |
| 8.4589 |
| 8.4565 |
| 8.4091 |
| 8.2758 |
| 8.3385 |
| 8.4226 |
| 8.2676 |
| 8.2227 |
| 8.2452 |
| 8.0826 |
| 7.8380 |
| 7.6819 |
| 7.6482 |
| 7.6446 |
| 7.6144 |
| 7.6344 |
| 7.4459 |
| 7.2502 |
| 7.1720 |
| 7.2024 |
| 7.2411 |
| 7.1689 |
| 7.2395 |
| 7.0775 |
| 7.1598 |
| 7.2376 |
| 7.3253 |
| 7.2576 |
| 7.4592 |
| 7.3860 |
| 7.4804 |
| 7.4655 |
| 7.4043 |
| 7.6051 |
| 7.5651 |
| 7.4408 |
| 7.4733 |
| 7.4990 |
| 7.6478 |
| 7.6645 |
| 7.6135 |
| 7.6819 |
| 7.6943 |
| 7.7446 |
| 7.5898 |
| 7.7169 |
| 7.9891 |
| 7.9653 |
| 8.1927 |
| 8.3074 |
| 8.1966 |
| 8.0906 |
| 7.9433 |
| 8.1884 |
| 7.9924 |
| 8.2825 |
| 8.5845 |
| 8.4960 |
| 8.4696 |
| 8.3790 |
| 8.0812 |
| 8.5435 |
| 8.3709 |
| 8.2596 |
| 7.9297 |
| 7.5311 |
| 7.1319 |
| 7.0398 |
| 7.3135 |
| 7.5531 |
| 8.1385 |
| 7.9198 |
| 7.7815 |
| 7.5402 |
| 7.5550 |
| 7.7777 |
| 6.9306 |
| 6.7775 |
| 6.6754 |
| 6.0921 |
| 5.9636 |
| 6.1584 |
| 6.2120 |
| 5.9668 |
| 5.8982 |
| 5.9617 |
| 5.8765 |
| 5.6247 |
| 5.6179 |
| 5.6861 |
| 5.6618 |
| 5.7687 |
| 5.6967 |
| 5.8389 |
| 5.8272 |
| 5.8219 |
| 6.0993 |
| 5.8584 |
| 5.9761 |
| 6.1598 |
| 5.9627 |
| 5.7666 |
| 5.9249 |
| 5.9002 |