Historique des taux quotidiens SVC /LTL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 colón salvadorien = 0.3765 litas lituanien
le minimum le
1 colón salvadorien = 0.2466 litas lituanien
Historique des prix LTL / SVC
Date | SVC/LTL |
| 0.3592 |
| 0.3612 |
| 0.3605 |
| 0.3618 |
| 0.3615 |
| 0.3632 |
| 0.3592 |
| 0.3628 |
| 0.3595 |
| 0.3576 |
| 0.3566 |
| 0.3584 |
| 0.3589 |
| 0.3596 |
| 0.3597 |
| 0.3595 |
| 0.3592 |
| 0.3584 |
| 0.3570 |
| 0.3568 |
| 0.3537 |
| 0.3546 |
| 0.3565 |
| 0.3584 |
| 0.3585 |
| 0.3570 |
| 0.3576 |
| 0.3608 |
| 0.3613 |
| 0.3633 |
| 0.3608 |
| 0.3630 |
| 0.3628 |
| 0.3651 |
| 0.3638 |
| 0.3604 |
| 0.3602 |
| 0.3598 |
| 0.3587 |
| 0.3586 |
| 0.3578 |
| 0.3557 |
| 0.3555 |
| 0.3557 |
| 0.3517 |
| 0.3547 |
| 0.3571 |
| 0.3576 |
| 0.3569 |
| 0.3576 |
| 0.3588 |
| 0.3594 |
| 0.3567 |
| 0.3549 |
| 0.3538 |
| 0.3549 |
| 0.3524 |
| 0.3549 |
| 0.3559 |
| 0.3570 |
| 0.3575 |
| 0.3560 |
| 0.3549 |
| 0.3569 |
| 0.3544 |
| 0.3527 |
| 0.3529 |
| 0.3547 |
| 0.3573 |
| 0.3577 |
| 0.3580 |
| 0.3598 |
| 0.3615 |
| 0.3657 |
| 0.3653 |
| 0.3639 |
| 0.3692 |
| 0.3722 |
| 0.3738 |
| 0.3693 |
| 0.3749 |
| 0.3696 |
| 0.3760 |
| 0.3671 |
| 0.3661 |
| 0.3681 |
| 0.3650 |
| 0.3673 |
| 0.3621 |
| 0.3615 |
| 0.3586 |
| 0.3616 |
| 0.3618 |
| 0.3637 |
| 0.3582 |
| 0.3559 |
| 0.3556 |
| 0.3592 |
| 0.3543 |
| 0.3518 |
| 0.3522 |
| 0.3568 |
| 0.3559 |
| 0.3556 |
| 0.3532 |
| 0.3455 |
| 0.3467 |
| 0.3469 |
| 0.3410 |
| 0.3410 |
| 0.3408 |
| 0.3395 |
| 0.3401 |
| 0.3396 |
| 0.3397 |
| 0.3401 |
| 0.3416 |
| 0.3396 |
| 0.3413 |
| 0.3409 |
| 0.3411 |
| 0.3403 |
| 0.3421 |
| 0.3414 |
| 0.3379 |
| 0.3373 |
| 0.3368 |
| 0.3375 |
| 0.3382 |
| 0.3377 |
| 0.3361 |
| 0.3354 |
| 0.3341 |
| 0.3333 |
| 0.3351 |
| 0.3352 |
| 0.3347 |
| 0.3360 |
| 0.3341 |
| 0.3347 |
| 0.3353 |
| 0.3343 |
| 0.3353 |
| 0.3329 |
| 0.3334 |
| 0.3307 |
| 0.3297 |
| 0.3289 |
| 0.3300 |
| 0.3302 |
| 0.3311 |
| 0.3320 |
| 0.3317 |
| 0.3313 |
| 0.3341 |
| 0.3347 |
| 0.3358 |
| 0.3333 |
| 0.3346 |
| 0.3318 |
| 0.3295 |
| 0.3300 |
| 0.3312 |
| 0.3319 |
| 0.3308 |
| 0.3320 |
| 0.3308 |
| 0.3303 |
| 0.3293 |
| 0.3301 |
| 0.3316 |
| 0.3326 |
| 0.3344 |
| 0.3354 |
| 0.3348 |
| 0.3359 |
| 0.3383 |
| 0.3366 |
| 0.3374 |
| 0.3363 |
| 0.3370 |
| 0.3386 |
| 0.3378 |
| 0.3372 |
| 0.3369 |
| 0.3363 |
| 0.3388 |
| 0.3369 |
| 0.3396 |
| 0.3383 |
| 0.3389 |
| 0.3429 |
| 0.3435 |
| 0.3443 |
| 0.3463 |
| 0.3439 |
| 0.3428 |
| 0.3449 |
| 0.3474 |
| 0.3500 |
| 0.3482 |
| 0.3506 |
| 0.3501 |
| 0.3502 |
| 0.3631 |
| 0.3498 |
| 0.3506 |
| 0.3479 |
| 0.3566 |
| 0.3457 |
| 0.3419 |
| 0.3452 |
| 0.3486 |
| 0.3487 |
| 0.3489 |
| 0.3462 |
| 0.3464 |
| 0.3455 |
| 0.3451 |
| 0.3439 |
| 0.3442 |
| 0.3457 |
| 0.3451 |
| 0.3462 |
| 0.3455 |
| 0.3470 |
| 0.3460 |
| 0.3475 |
| 0.3464 |
| 0.3462 |
| 0.3462 |
| 0.3482 |
| 0.3494 |
| 0.3485 |
| 0.3479 |
| 0.3487 |
| 0.3483 |
| 0.3507 |
| 0.3477 |
| 0.3480 |
| 0.3456 |
| 0.3449 |
| 0.3455 |
| 0.3452 |
| 0.3444 |
| 0.3451 |
| 0.3438 |
| 0.3425 |
| 0.3454 |
| 0.3437 |
| 0.3434 |
| 0.3452 |
| 0.3458 |
| 0.3445 |
| 0.3439 |
| 0.3437 |
| 0.3429 |
| 0.3431 |
| 0.3431 |
| 0.3443 |
| 0.3426 |
| 0.3423 |
| 0.3430 |
| 0.3427 |
| 0.3415 |
| 0.3421 |
| 0.3440 |
| 0.3417 |
| 0.3411 |
| 0.3429 |
| 0.3410 |
| 0.3412 |
| 0.3414 |
| 0.3437 |
| 0.3444 |
| 0.3462 |
| 0.3440 |
| 0.3452 |
| 0.3429 |
| 0.3469 |
| 0.3426 |
| 0.3441 |
| 0.3435 |
| 0.3407 |
| 0.3428 |
| 0.3424 |
| 0.3396 |
| 0.3402 |
| 0.3404 |
| 0.3411 |
| 0.3395 |
| 0.3426 |
| 0.3467 |
| 0.3413 |
| 0.3379 |
| 0.3381 |
| 0.3381 |
| 0.3361 |
| 0.3378 |
| 0.3390 |
| 0.3377 |
| 0.3353 |
| 0.3381 |
| 0.3400 |
| 0.3349 |
| 0.3313 |
| 0.3296 |
| 0.3253 |
| 0.3225 |
| 0.3193 |
| 0.3216 |
| 0.3210 |
| 0.3188 |
| 0.3196 |
| 0.3203 |
| 0.3205 |
| 0.3196 |
| 0.3188 |
| 0.3201 |
| 0.3178 |
| 0.3226 |
| 0.3203 |
| 0.3284 |
| 0.3296 |
| 0.3327 |
| 0.3362 |
| 0.3346 |
| 0.3333 |
| 0.3318 |
| 0.3338 |
| 0.3384 |
| 0.3485 |
| 0.3484 |
| 0.3484 |
| 0.3482 |
| 0.3475 |
| 0.3482 |
| 0.3467 |
| 0.3482 |
| 0.3503 |
| 0.3487 |
| 0.3480 |
| 0.3483 |
| 0.3524 |
| 0.3484 |
| 0.3492 |
| 0.3488 |
| 0.3484 |
| 0.3486 |
| 0.3488 |
| 0.3483 |
| 0.3490 |
| 0.3482 |
| 0.3489 |
| 0.3499 |
| 0.3570 |
| 0.3498 |
| 0.3499 |
| 0.3499 |
| 0.3500 |
| 0.3499 |
| 0.3500 |
| 0.3498 |
| 0.3499 |
| 0.3499 |
| 0.3499 |
| 0.3498 |
| 0.3500 |
| 0.3499 |
| 0.3505 |
| 0.3498 |
| 0.3499 |
| 0.3499 |
| 0.3498 |
| 0.3498 |
| 0.3500 |
| 0.3499 |
| 0.3497 |
| 0.3499 |
| 0.3498 |
| 0.3499 |
| 0.3499 |
| 0.3499 |
| 0.3499 |
| 0.3499 |
| 0.3500 |
| 0.3499 |
| 0.3498 |
| 0.3499 |
| 0.3500 |
| 0.3499 |
| 0.3498 |
| 0.3499 |
| 0.3499 |
| 0.3499 |
| 0.3499 |
| 0.3499 |
| 0.3524 |
| 0.3550 |
| 0.3528 |
| 0.3593 |
| 0.3483 |
| 0.3503 |
| 0.3488 |
| 0.3548 |
| 0.3503 |
| 0.3481 |
| 0.3456 |
| 0.3455 |
| 0.3513 |
| 0.3498 |
| 0.3463 |
| 0.3465 |
| 0.3538 |
| 0.3501 |
| 0.3547 |
| 0.3594 |
| 0.3581 |
| 0.3536 |
| 0.3503 |
| 0.3532 |
| 0.3636 |
| 0.3635 |
| 0.3625 |
| 0.3616 |
| 0.3608 |
| 0.3590 |
| 0.3638 |
| 0.3585 |
| 0.3640 |
| 0.3695 |
| 0.3698 |
| 0.3645 |
| 0.3566 |
| 0.3540 |
| 0.3528 |
| 0.3459 |
| 0.3462 |
| 0.3482 |
| 0.3472 |
| 0.3467 |
| 0.3469 |
| 0.3474 |
| 0.3469 |
| 0.3463 |
| 0.3515 |
| 0.3541 |
| 0.3542 |
| 0.3528 |
| 0.3563 |
| 0.3526 |
| 0.3519 |
| 0.3506 |
| 0.3461 |
| 0.3471 |
| 0.3495 |
| 0.3352 |
| 0.3354 |
| 0.3403 |
| 0.3421 |
| 0.3364 |
| 0.3355 |
| 0.3354 |
| 0.3350 |
| 0.3387 |
| 0.3344 |
| 0.3380 |
| 0.3347 |
| 0.3346 |
| 0.3413 |
| 0.3403 |
| 0.3401 |
| 0.3408 |
| 0.3404 |
| 0.3430 |
| 0.3379 |
| 0.3336 |
| 0.3305 |
| 0.3238 |
| 0.3220 |
| 0.3170 |
| 0.3209 |
| 0.3165 |
| 0.3181 |
| 0.3165 |
| 0.3179 |
| 0.3158 |
| 0.3115 |
| 0.3091 |
| 0.3105 |
| 0.3131 |
| 0.3100 |
| 0.3068 |
| 0.3053 |
| 0.3055 |
| 0.3002 |
| 0.2979 |
| 0.2951 |
| 0.2947 |
| 0.2940 |
| 0.2937 |
| 0.2918 |
| 0.2898 |
| 0.2902 |
| 0.2886 |
| 0.2903 |
| 0.2913 |
| 0.2900 |
| 0.2900 |
| 0.2894 |
| 0.2879 |
| 0.2868 |
| 0.2851 |
| 0.2849 |
| 0.2854 |
| 0.2854 |
| 0.2875 |
| 0.2866 |
| 0.2857 |
| 0.2837 |
| 0.2843 |
| 0.2870 |
| 0.2875 |
| 0.2879 |
| 0.2895 |
| 0.2917 |
| 0.2885 |
| 0.2913 |
| 0.2890 |
| 0.2896 |
| 0.2860 |
| 0.2884 |
| 0.2868 |
| 0.2876 |
| 0.2912 |
| 0.2918 |
| 0.2924 |
| 0.2944 |
| 0.2921 |
| 0.2861 |
| 0.2885 |
| 0.2910 |
| 0.2906 |
| 0.2922 |
| 0.2920 |
| 0.2957 |
| 0.2993 |
| 0.2986 |
| 0.2953 |
| 0.2957 |
| 0.2966 |
| 0.2977 |
| 0.2972 |
| 0.2997 |
| 0.3028 |
| 0.3070 |
| 0.3027 |
| 0.3005 |
| 0.2958 |
| 0.2983 |
| 0.3031 |
| 0.3051 |
| 0.3068 |
| 0.3039 |
| 0.3012 |
| 0.3021 |
| 0.3023 |
| 0.3021 |
| 0.3035 |
| 0.3079 |
| 0.3045 |
| 0.3043 |
| 0.3035 |
| 0.3034 |
| 0.2989 |
| 0.2955 |
| 0.2949 |
| 0.2910 |
| 0.2936 |
| 0.2963 |
| 0.2957 |
| 0.3018 |
| 0.2992 |
| 0.2985 |
| 0.3004 |
| 0.3055 |
| 0.3026 |
| 0.3049 |
| 0.3092 |
| 0.3102 |
| 0.3085 |
| 0.3061 |
| 0.3020 |
| 0.3043 |
| 0.3046 |
| 0.3062 |
| 0.3058 |
| 0.3013 |
| 0.3087 |
| 0.3141 |
| 0.3150 |
| 0.3206 |
| 0.3200 |
| 0.3192 |
| 0.3221 |
| 0.3257 |
| 0.3242 |
| 0.3210 |
| 0.3131 |
| 0.3159 |
| 0.3131 |
| 0.3151 |
| 0.3170 |
| 0.3142 |
| 0.3093 |
| 0.3070 |
| 0.3027 |
| 0.2985 |
| 0.3004 |
| 0.3024 |
| 0.3016 |
| 0.2961 |
| 0.2969 |
| 0.2997 |
| 0.3006 |
| 0.2986 |
| 0.2950 |
| 0.2976 |
| 0.2983 |
| 0.3021 |
| 0.3008 |
| 0.3032 |
| 0.3116 |
| 0.3099 |
| 0.3051 |
| 0.3023 |
| 0.3029 |
| 0.2982 |
| 0.2941 |
| 0.2958 |
| 0.2930 |
| 0.2890 |
| 0.2872 |
| 0.2820 |
| 0.2848 |
| 0.2865 |
| 0.2904 |
| 0.2962 |
| 0.2924 |
| 0.2893 |
| 0.2890 |
| 0.2794 |
| 0.2724 |
| 0.2738 |
| 0.2774 |
| 0.2772 |
| 0.2738 |
| 0.2744 |
| 0.2812 |
| 0.2806 |
| 0.2722 |
| 0.2779 |
| 0.2773 |
| 0.2749 |
| 0.2704 |
| 0.2765 |
| 0.2815 |
| 0.2790 |
| 0.2742 |
| 0.2660 |
| 0.2706 |
| 0.2764 |
| 0.2734 |
| 0.2772 |
| 0.2812 |
| 0.2790 |
| 0.2828 |
| 0.2814 |
| 0.2852 |
| 0.2888 |
| 0.2936 |
| 0.2912 |
| 0.2883 |
| 0.2908 |
| 0.2965 |
| 0.3058 |
| 0.2956 |
| 0.3004 |
| 0.3002 |
| 0.2975 |
| 0.2972 |
| 0.3002 |
| 0.2895 |
| 0.2897 |
| 0.2836 |
| 0.2833 |
| 0.2813 |
| 0.2820 |
| 0.2832 |
| 0.2879 |
| 0.2928 |
| 0.3019 |
| 0.3083 |
| 0.3066 |
| 0.3107 |
| 0.3106 |
| 0.3078 |
| 0.2978 |
| 0.3019 |
| 0.3052 |
| 0.3046 |
| 0.3140 |
| 0.3149 |
| 0.3199 |
| 0.3185 |
| 0.3222 |
| 0.3300 |
| 0.3207 |
| 0.3193 |
| 0.3196 |
| 0.3043 |
| 0.2981 |
| 0.2963 |
| 0.2938 |
| 0.2905 |
| 0.2931 |
| 0.2930 |
| 0.2930 |
| 0.2880 |
| 0.2889 |
| 0.2918 |
| 0.2896 |
| 0.2901 |
| 0.2886 |
| 0.2837 |
| 0.2789 |
| 0.2747 |
| 0.2716 |
| 0.2744 |
| 0.2740 |
| 0.2747 |
| 0.2694 |
| 0.2669 |
| 0.2627 |
| 0.2637 |
| 0.2638 |
| 0.2634 |
| 0.2672 |
| 0.2627 |
| 0.2645 |
| 0.2673 |
| 0.2700 |
| 0.2695 |
| 0.2693 |
| 0.2711 |
| 0.2754 |
| 0.2765 |
| 0.2756 |
| 0.2804 |
| 0.2779 |
| 0.2759 |
| 0.2766 |
| 0.2776 |
| 0.2824 |
| 0.2840 |
| 0.2807 |
| 0.2848 |
| 0.2850 |
| 0.2846 |
| 0.2775 |
| 0.2817 |
| 0.2925 |
| 0.2907 |
| 0.2984 |
| 0.3006 |
| 0.3045 |
| 0.2971 |
| 0.2923 |
| 0.2991 |
| 0.2913 |
| 0.3027 |
| 0.3141 |
| 0.3132 |
| 0.3083 |
| 0.3093 |
| 0.3033 |
| 0.3093 |
| 0.3038 |
| 0.2992 |
| 0.2948 |
| 0.2905 |
| 0.2763 |
| 0.2824 |
| 0.2922 |
| 0.3071 |
| 0.3132 |
| 0.3087 |
| 0.3116 |
| 0.3061 |
| 0.3076 |
| 0.3168 |
| 0.2941 |
| 0.2892 |
| 0.2895 |
| 0.2750 |
| 0.2709 |
| 0.2789 |
| 0.2776 |
| 0.2698 |
| 0.2672 |
| 0.2684 |
| 0.2628 |
| 0.2535 |
| 0.2506 |
| 0.2488 |
| 0.2491 |
| 0.2521 |
| 0.2502 |
| 0.2541 |
| 0.2553 |
| 0.2500 |
| 0.2542 |
| 0.2504 |
| 0.2533 |
| 0.2557 |
| 0.2552 |
| 0.2525 |
| 0.2483 |
| 0.2487 |
| 0.2514 |
| 0.2496 |
| 0.2558 |
| 0.2502 |
| 0.2572 |
| 0.2596 |
| 0.2663 |
| 0.2696 |
| 0.2713 |
| 0.2661 |
| 0.2675 |
| 0.2725 |
| 0.2649 |
| 0.2680 |
| 0.2681 |
| 0.2741 |
| 0.2742 |
| 0.2681 |
| 0.2690 |
| 0.2658 |
| 0.2693 |
| 0.2706 |
| 0.2724 |
| 0.2742 |
| 0.2786 |
| 0.2774 |
| 0.2797 |
| 0.2773 |
| 0.2796 |
| 0.2843 |
| 0.2871 |
| 0.2895 |
| 0.2889 |
| 0.2928 |
| 0.2891 |
| 0.2856 |
| 0.2889 |
| 0.2855 |
| 0.2863 |
| 0.2897 |
| 0.2904 |
| 0.2932 |
| 0.2944 |
| 0.2955 |
| 0.2926 |
| 0.2933 |
| 0.2935 |
| 0.2913 |
| 0.2898 |
| 0.2900 |
| 0.2910 |
| 0.2912 |
| 0.2951 |
| 0.2952 |
| 0.2975 |
| 0.2966 |
| 0.3000 |
| 0.3016 |
| 0.3002 |
| 0.3005 |
| 0.3045 |
| 0.3053 |
| 0.3054 |
| 0.3050 |
| 0.3049 |
| 0.3034 |
| 0.2996 |
| 0.2991 |
| 0.3014 |
| 0.2995 |
| 0.2965 |
| 0.3009 |
| 0.3073 |
| 0.3075 |
| 0.3106 |
| 0.3103 |
| 0.3143 |
| 0.3153 |
| 0.3131 |
| 0.3111 |
| 0.3091 |
| 0.3116 |
| 0.3104 |
| 0.3071 |
| 0.3083 |
| 0.3055 |
| 0.3103 |
| 0.3071 |
| 0.3091 |
| 0.3123 |
| 0.3147 |
| 0.3094 |
| 0.3085 |
| 0.3142 |
| 0.3133 |
| 0.3139 |
| 0.3045 |
| 0.3093 |
| 0.3094 |
| 0.3077 |
| 0.3093 |
| 0.3148 |
| 0.3191 |
| 0.3263 |
| 0.3261 |
| 0.3271 |
| 0.3282 |
| 0.3241 |
| 0.3310 |
| 0.3284 |
| 0.3329 |
| 0.3307 |
| 0.3320 |
| 0.3294 |
| 0.3265 |
| 0.3214 |
| 0.3258 |
| 0.3267 |
| 0.3314 |
| 0.3327 |
| 0.3295 |
| 0.3309 |
| 0.3353 |
| 0.3366 |
| 0.3341 |
| 0.3369 |
| 0.3337 |
| 0.3282 |
| 0.3304 |
| 0.3282 |
| 0.3264 |
| 0.3306 |
| 0.3280 |
| 0.3251 |
| 0.3205 |
| 0.3147 |
| 0.3211 |
| 0.3227 |
| 0.3189 |
| 0.3190 |
| 0.3229 |
| 0.3270 |
| 0.3271 |
| 0.3286 |
| 0.3317 |
| 0.3244 |
| 0.3230 |
| 0.3272 |
| 0.3215 |
| 0.3164 |
| 0.3145 |
| 0.3126 |
| 0.3077 |
| 0.3067 |
| 0.3044 |
| 0.3042 |
| 0.3042 |
| 0.3062 |
| 0.3039 |
| 0.2989 |
| 0.2950 |
| 0.2989 |
| 0.2976 |
| 0.3022 |
| 0.3043 |
| 0.3072 |
| 0.3026 |
| 0.3020 |
| 0.3015 |
| 0.3011 |
| 0.2921 |
| 0.2917 |
| 0.2950 |
| 0.2973 |
| 0.2937 |
| 0.2979 |
| 0.3027 |
| 0.3045 |
| 0.3054 |
| 0.3095 |
| 0.3084 |
| 0.3164 |
| 0.3184 |
| 0.3206 |
| 0.3219 |
| 0.3253 |
| 0.3224 |
| 0.3269 |
| 0.3275 |
| 0.3218 |
| 0.3198 |
| 0.3222 |
| 0.3275 |
| 0.3244 |
| 0.3181 |
| 0.3206 |
| 0.3210 |
| 0.3232 |
| 0.3258 |
| 0.3288 |
| 0.3203 |
| 0.3236 |
| 0.3296 |
| 0.3283 |
| 0.3332 |
| 0.3301 |
| 0.3330 |
| 0.3276 |
| 0.3260 |