Historique des taux quotidiens SVC /LSL depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 colón salvadorien = 9.7766 loti lesothan
le minimum le
1 colón salvadorien = 0.6428 loti lesothan
Historique des prix LSL / SVC
Date | SVC/LSL |
| 2.0813 |
| 2.1007 |
| 2.1083 |
| 2.1472 |
| 2.1854 |
| 2.1629 |
| 2.1213 |
| 2.1628 |
| 2.1645 |
| 2.1552 |
| 2.1342 |
| 2.1792 |
| 2.2088 |
| 2.1695 |
| 2.1753 |
| 2.1654 |
| 2.1485 |
| 2.1919 |
| 2.1347 |
| 2.1348 |
| 2.1107 |
| 2.1048 |
| 2.1083 |
| 2.1812 |
| 2.1317 |
| 2.1376 |
| 2.1003 |
| 2.2381 |
| 2.0843 |
| 2.1510 |
| 2.1786 |
| 2.1492 |
| 2.2167 |
| 2.1717 |
| 2.1426 |
| 2.1741 |
| 2.1684 |
| 2.1604 |
| 2.1375 |
| 2.1734 |
| 2.2178 |
| 2.1309 |
| 2.0349 |
| 2.0515 |
| 2.0614 |
| 2.1494 |
| 2.1495 |
| 2.1254 |
| 2.0797 |
| 2.1229 |
| 2.2264 |
| 2.2500 |
| 2.2053 |
| 2.1760 |
| 2.1040 |
| 2.1044 |
| 2.0699 |
| 2.0820 |
| 2.0802 |
| 2.0801 |
| 2.1040 |
| 2.0671 |
| 2.0570 |
| 1.9818 |
| 1.9801 |
| 1.9642 |
| 1.9552 |
| 1.9523 |
| 1.9453 |
| 1.9486 |
| 1.9803 |
| 1.9976 |
| 1.9815 |
| 1.9559 |
| 1.9843 |
| 1.9795 |
| 2.0483 |
| 2.0983 |
| 2.1100 |
| 2.0659 |
| 2.0726 |
| 2.0536 |
| 2.0605 |
| 2.0210 |
| 1.9597 |
| 1.9754 |
| 1.9286 |
| 1.9443 |
| 1.8766 |
| 1.9037 |
| 1.8868 |
| 1.9163 |
| 1.9524 |
| 1.9422 |
| 1.8569 |
| 1.8125 |
| 1.8292 |
| 1.8372 |
| 1.7574 |
| 1.7675 |
| 1.8078 |
| 1.8548 |
| 1.8503 |
| 1.8428 |
| 1.7949 |
| 1.7085 |
| 1.7243 |
| 1.7571 |
| 1.7507 |
| 1.7308 |
| 1.7371 |
| 1.7722 |
| 1.7744 |
| 1.7309 |
| 1.7589 |
| 1.7713 |
| 1.8073 |
| 1.7743 |
| 1.8081 |
| 1.8217 |
| 1.8326 |
| 1.8463 |
| 1.8053 |
| 1.7377 |
| 1.7134 |
| 1.7086 |
| 1.6886 |
| 1.6827 |
| 1.7096 |
| 1.7160 |
| 1.7146 |
| 1.6912 |
| 9.7766 |
| 1.6297 |
| 1.6737 |
| 1.7397 |
| 1.6857 |
| 1.6709 |
| 1.6503 |
| 1.6926 |
| 1.6621 |
| 1.6509 |
| 1.6261 |
| 1.6090 |
| 1.6275 |
| 1.5730 |
| 1.5416 |
| 1.5723 |
| 1.5958 |
| 1.6159 |
| 1.6029 |
| 1.6500 |
| 1.6286 |
| 1.6229 |
| 1.6672 |
| 1.6843 |
| 1.7108 |
| 1.6814 |
| 1.7087 |
| 1.7738 |
| 1.7164 |
| 1.6895 |
| 1.6496 |
| 1.7005 |
| 1.7212 |
| 1.7307 |
| 1.7533 |
| 1.7675 |
| 1.6669 |
| 1.6696 |
| 1.6808 |
| 1.7158 |
| 1.7360 |
| 1.7583 |
| 1.7559 |
| 1.7601 |
| 1.7581 |
| 1.8578 |
| 1.8589 |
| 1.8849 |
| 1.8909 |
| 1.8869 |
| 1.9544 |
| 1.9166 |
| 1.9058 |
| 1.9134 |
| 1.9125 |
| 1.9382 |
| 1.9954 |
| 2.0243 |
| 1.9696 |
| 1.8939 |
| 1.9062 |
| 1.9138 |
| 1.9466 |
| 1.9674 |
| 1.9797 |
| 1.9666 |
| 1.9215 |
| 1.9978 |
| 2.0109 |
| 2.1055 |
| 2.1120 |
| 2.1374 |
| 2.1544 |
| 2.1521 |
| 2.0755 |
| 2.1544 |
| 2.0449 |
| 2.0154 |
| 1.8968 |
| 1.8101 |
| 1.7831 |
| 1.7210 |
| 1.7081 |
| 1.7174 |
| 1.7017 |
| 1.6662 |
| 1.6601 |
| 1.6370 |
| 1.6275 |
| 1.6081 |
| 1.6254 |
| 1.6500 |
| 1.6744 |
| 1.6710 |
| 1.6846 |
| 1.6905 |
| 1.7020 |
| 1.7114 |
| 1.6641 |
| 1.6865 |
| 1.6908 |
| 1.7313 |
| 1.7387 |
| 1.7017 |
| 1.6760 |
| 1.6848 |
| 1.7407 |
| 1.7453 |
| 1.7549 |
| 1.7643 |
| 1.7066 |
| 1.6242 |
| 1.5860 |
| 1.5862 |
| 1.6169 |
| 1.6094 |
| 1.6361 |
| 1.6924 |
| 1.7033 |
| 1.6562 |
| 1.6530 |
| 1.6437 |
| 1.6343 |
| 1.6478 |
| 1.6371 |
| 1.6136 |
| 1.5989 |
| 1.6121 |
| 1.6384 |
| 1.6362 |
| 1.6491 |
| 1.6426 |
| 1.6289 |
| 1.5849 |
| 1.6087 |
| 1.5636 |
| 1.5306 |
| 1.5607 |
| 1.5835 |
| 1.5871 |
| 1.5853 |
| 1.6437 |
| 1.6634 |
| 1.6439 |
| 1.6429 |
| 1.5606 |
| 1.5888 |
| 1.6034 |
| 1.6445 |
| 1.6303 |
| 1.6555 |
| 1.6371 |
| 1.6499 |
| 1.7020 |
| 1.6173 |
| 1.6253 |
| 1.7062 |
| 1.6811 |
| 1.6938 |
| 1.6386 |
| 1.5323 |
| 1.6377 |
| 1.5362 |
| 1.5041 |
| 1.5413 |
| 1.5095 |
| 1.5331 |
| 1.5828 |
| 1.5560 |
| 1.5495 |
| 1.4982 |
| 1.4341 |
| 1.4213 |
| 1.4557 |
| 1.4045 |
| 1.4344 |
| 1.4236 |
| 1.4095 |
| 1.3783 |
| 1.3871 |
| 1.3536 |
| 1.3328 |
| 1.3757 |
| 1.3536 |
| 1.3595 |
| 1.3229 |
| 1.3320 |
| 1.3634 |
| 1.3781 |
| 1.3662 |
| 1.3777 |
| 1.4081 |
| 1.4240 |
| 1.4061 |
| 1.4582 |
| 1.4541 |
| 1.5589 |
| 1.5640 |
| 1.5694 |
| 1.6034 |
| 1.6575 |
| 1.6212 |
| 1.6112 |
| 1.5687 |
| 1.5242 |
| 1.5760 |
| 1.5555 |
| 1.5174 |
| 1.5070 |
| 1.4738 |
| 1.4808 |
| 1.4937 |
| 1.5063 |
| 1.5178 |
| 1.5309 |
| 1.5002 |
| 1.4818 |
| 1.4813 |
| 1.5270 |
| 1.5075 |
| 1.4720 |
| 1.4740 |
| 1.4686 |
| 1.4573 |
| 1.4791 |
| 1.5050 |
| 1.5111 |
| 1.5931 |
| 1.5333 |
| 1.4908 |
| 1.5251 |
| 1.5999 |
| 1.5777 |
| 1.4706 |
| 1.4497 |
| 1.5088 |
| 1.4911 |
| 1.4920 |
| 1.4988 |
| 1.5295 |
| 1.5288 |
| 1.5552 |
| 1.5485 |
| 1.5710 |
| 1.5613 |
| 1.5659 |
| 1.6042 |
| 1.6216 |
| 1.5612 |
| 1.5777 |
| 1.5719 |
| 1.6343 |
| 1.6488 |
| 1.5307 |
| 1.5460 |
| 1.6053 |
| 1.6223 |
| 1.6004 |
| 1.5625 |
| 1.5738 |
| 1.6059 |
| 1.6491 |
| 1.6510 |
| 1.6488 |
| 1.5579 |
| 1.5241 |
| 1.5591 |
| 1.5940 |
| 1.6466 |
| 1.6353 |
| 1.6579 |
| 1.6655 |
| 1.7670 |
| 1.7080 |
| 1.7231 |
| 1.7415 |
| 1.7946 |
| 1.7926 |
| 1.7457 |
| 1.7086 |
| 1.6224 |
| 1.6454 |
| 1.6708 |
| 1.7094 |
| 1.6995 |
| 1.7679 |
| 1.7429 |
| 1.7428 |
| 1.7631 |
| 1.8072 |
| 1.7759 |
| 1.8160 |
| 1.8203 |
| 1.8215 |
| 1.8821 |
| 1.9235 |
| 1.8545 |
| 1.7731 |
| 1.7459 |
| 1.7249 |
| 1.8017 |
| 1.6476 |
| 1.6340 |
| 1.6009 |
| 1.6420 |
| 1.6251 |
| 1.5795 |
| 1.5581 |
| 1.5143 |
| 1.5273 |
| 1.5630 |
| 1.6047 |
| 1.5346 |
| 1.5480 |
| 1.5910 |
| 1.5170 |
| 1.5155 |
| 1.4706 |
| 1.4470 |
| 1.4503 |
| 1.4438 |
| 1.4187 |
| 1.4267 |
| 1.4114 |
| 1.3945 |
| 1.3885 |
| 1.4158 |
| 1.4229 |
| 1.3986 |
| 1.3633 |
| 1.3574 |
| 1.3750 |
| 1.3829 |
| 1.3746 |
| 1.3868 |
| 1.3835 |
| 1.3628 |
| 1.3818 |
| 1.3745 |
| 1.4163 |
| 1.3788 |
| 1.3396 |
| 1.3308 |
| 1.3324 |
| 1.3220 |
| 1.3180 |
| 1.3127 |
| 1.3262 |
| 1.3157 |
| 1.3390 |
| 1.3253 |
| 1.3212 |
| 1.3349 |
| 1.3140 |
| 1.2590 |
| 1.2572 |
| 1.2716 |
| 1.2900 |
| 1.2654 |
| 1.2520 |
| 1.2644 |
| 1.2616 |
| 1.2845 |
| 1.2837 |
| 1.2697 |
| 1.2584 |
| 1.2315 |
| 1.2169 |
| 1.2188 |
| 1.2122 |
| 1.2178 |
| 1.2195 |
| 1.2054 |
| 1.2139 |
| 1.2217 |
| 1.2316 |
| 1.2134 |
| 1.2133 |
| 1.2259 |
| 1.2113 |
| 1.2157 |
| 1.1808 |
| 1.1848 |
| 1.1835 |
| 1.2052 |
| 1.2156 |
| 1.1988 |
| 1.2014 |
| 1.2045 |
| 1.2062 |
| 1.2399 |
| 1.2288 |
| 1.2279 |
| 1.2402 |
| 1.2405 |
| 1.2388 |
| 1.2711 |
| 1.2785 |
| 1.2721 |
| 1.2393 |
| 1.2313 |
| 1.2176 |
| 1.1939 |
| 1.1832 |
| 1.1781 |
| 1.1851 |
| 1.1702 |
| 1.1514 |
| 1.1592 |
| 1.1844 |
| 1.1614 |
| 1.1232 |
| 1.1239 |
| 1.1333 |
| 1.1434 |
| 1.1514 |
| 1.1255 |
| 1.1229 |
| 1.1431 |
| 1.1704 |
| 1.1752 |
| 1.1610 |
| 1.1273 |
| 1.1259 |
| 1.1194 |
| 1.1235 |
| 1.1370 |
| 1.1650 |
| 1.1334 |
| 1.1559 |
| 1.1345 |
| 1.1564 |
| 1.1398 |
| 1.0968 |
| 1.0790 |
| 1.0432 |
| 1.0254 |
| 1.0354 |
| 1.0547 |
| 1.0372 |
| 1.0342 |
| 1.0521 |
| 1.0613 |
| 1.0496 |
| 1.0436 |
| 1.0375 |
| 1.0129 |
| 1.0095 |
| 1.0184 |
| 1.0214 |
| 1.0303 |
| 1.0143 |
| 0.9947 |
| 0.9822 |
| 0.9689 |
| 0.9810 |
| 0.9806 |
| 0.9926 |
| 1.0102 |
| 1.0133 |
| 1.0120 |
| 0.9971 |
| 0.9967 |
| 0.9952 |
| 0.9857 |
| 0.9976 |
| 1.0103 |
| 0.9518 |
| 0.9467 |
| 0.9430 |
| 0.9359 |
| 0.9601 |
| 0.9613 |
| 0.9506 |
| 0.9282 |
| 0.9354 |
| 0.9370 |
| 0.9633 |
| 0.9418 |
| 0.9472 |
| 0.9331 |
| 0.9688 |
| 0.9526 |
| 0.9616 |
| 0.9709 |
| 0.9527 |
| 0.9433 |
| 0.9358 |
| 0.8944 |
| 0.8867 |
| 0.8968 |
| 0.9081 |
| 0.8988 |
| 0.8729 |
| 0.8680 |
| 0.8633 |
| 0.8652 |
| 0.8635 |
| 0.8734 |
| 0.8768 |
| 0.8788 |
| 0.8659 |
| 0.8976 |
| 0.9064 |
| 0.9246 |
| 0.9329 |
| 0.9240 |
| 0.9326 |
| 0.9591 |
| 0.9428 |
| 0.9188 |
| 0.9555 |
| 0.9529 |
| 0.9065 |
| 0.9080 |
| 0.8960 |
| 0.9189 |
| 0.9035 |
| 0.9052 |
| 0.8927 |
| 0.8873 |
| 0.8649 |
| 0.8299 |
| 0.8056 |
| 0.8110 |
| 0.8222 |
| 0.8246 |
| 0.7965 |
| 0.7633 |
| 0.7746 |
| 0.7930 |
| 0.7726 |
| 0.7709 |
| 0.7809 |
| 0.7745 |
| 0.7765 |
| 0.7685 |
| 0.7916 |
| 0.7971 |
| 0.8019 |
| 0.7681 |
| 0.7504 |
| 0.7686 |
| 0.7815 |
| 0.7593 |
| 0.7664 |
| 0.7858 |
| 0.8029 |
| 0.7885 |
| 0.7853 |
| 0.7969 |
| 0.8156 |
| 0.8333 |
| 0.8291 |
| 0.8200 |
| 0.8067 |
| 0.7879 |
| 0.7804 |
| 0.7551 |
| 0.7695 |
| 0.7805 |
| 0.7825 |
| 0.7861 |
| 0.8142 |
| 0.7994 |
| 0.7973 |
| 0.7790 |
| 0.7970 |
| 0.7913 |
| 0.7775 |
| 0.7841 |
| 0.7947 |
| 0.8001 |
| 0.8161 |
| 0.8210 |
| 0.8261 |
| 0.8353 |
| 0.8387 |
| 0.8350 |
| 0.8245 |
| 0.8324 |
| 0.8462 |
| 0.8706 |
| 0.8708 |
| 0.8850 |
| 0.8678 |
| 0.8548 |
| 0.8737 |
| 0.8885 |
| 0.8817 |
| 0.8973 |
| 0.8642 |
| 0.8631 |
| 0.8424 |
| 0.8481 |
| 0.8515 |
| 0.8273 |
| 0.8300 |
| 0.8468 |
| 0.8430 |
| 0.8458 |
| 0.8440 |
| 0.8786 |
| 0.8772 |
| 0.8777 |
| 0.8865 |
| 0.8662 |
| 0.8683 |
| 0.8443 |
| 0.8355 |
| 0.8394 |
| 0.8567 |
| 0.8703 |
| 0.8590 |
| 0.8509 |
| 0.8452 |
| 0.8616 |
| 0.8468 |
| 0.8496 |
| 0.8932 |
| 0.8559 |
| 0.8406 |
| 0.8495 |
| 0.8562 |
| 0.8506 |
| 0.8586 |
| 0.8572 |
| 0.8790 |
| 0.8917 |
| 0.8896 |
| 0.9340 |
| 0.9188 |
| 0.8872 |
| 0.8852 |
| 0.9133 |
| 0.9465 |
| 0.9128 |
| 0.9039 |
| 0.9335 |
| 0.9218 |
| 0.9257 |
| 0.9105 |
| 0.9515 |
| 0.9798 |
| 0.9526 |
| 0.9591 |
| 1.0117 |
| 1.0349 |
| 1.0319 |
| 1.0319 |
| 1.0956 |
| 1.0833 |
| 1.1332 |
| 1.2062 |
| 1.1837 |
| 1.1401 |
| 1.1365 |
| 1.1031 |
| 1.1682 |
| 1.1613 |
| 1.1617 |
| 1.1387 |
| 1.0793 |
| 1.0872 |
| 1.1068 |
| 1.1628 |
| 1.1618 |
| 1.1610 |
| 1.1823 |
| 1.1607 |
| 1.1360 |
| 1.1103 |
| 1.2830 |
| 1.0928 |
| 1.0541 |
| 0.9891 |
| 0.9406 |
| 0.9149 |
| 0.9346 |
| 0.8983 |
| 0.8831 |
| 0.8806 |
| 0.8921 |
| 0.8826 |
| 0.8253 |
| 0.8606 |
| 0.8654 |
| 0.8736 |
| 0.8849 |
| 0.9018 |
| 0.9154 |
| 0.9148 |
| 0.8997 |
| 0.8762 |
| 0.8754 |
| 0.8573 |
| 0.8780 |
| 0.8670 |
| 0.8738 |
| 0.8877 |
| 0.8980 |
| 0.8924 |
| 0.9193 |
| 0.9297 |
| 0.9194 |
| 0.9172 |
| 0.8935 |
| 0.8807 |
| 0.8738 |
| 0.8829 |
| 0.8422 |
| 0.8089 |
| 0.8077 |
| 0.7778 |
| 0.7873 |
| 0.7790 |
| 0.7990 |
| 0.7806 |
| 0.7705 |
| 0.7784 |
| 0.7796 |
| 0.7605 |
| 0.7597 |
| 0.7523 |
| 0.7558 |
| 0.7798 |
| 0.7693 |
| 0.7854 |
| 0.7865 |
| 0.8102 |
| 0.8202 |
| 0.8253 |
| 0.8201 |
| 0.8136 |
| 0.8234 |
| 0.8130 |
| 0.8146 |
| 0.8151 |
| 0.7798 |
| 0.7953 |
| 0.7950 |
| 0.8139 |
| 0.8227 |
| 0.8199 |
| 0.8300 |
| 0.8163 |
| 0.8085 |
| 0.8039 |
| 0.7927 |
| 0.7933 |
| 0.8065 |
| 0.8056 |
| 0.8141 |
| 0.8171 |
| 0.8309 |
| 0.8238 |
| 0.8488 |
| 0.8393 |
| 0.8547 |
| 0.8157 |
| 0.8182 |
| 0.8259 |
| 0.8250 |
| 0.8306 |
| 0.8112 |
| 0.8273 |
| 0.8286 |
| 0.7974 |
| 0.7980 |
| 0.7993 |
| 0.8087 |
| 0.8164 |
| 0.8124 |
| 0.8296 |
| 0.8285 |
| 0.8425 |
| 0.8621 |
| 0.8751 |
| 0.8575 |
| 0.8977 |
| 0.8639 |
| 0.8577 |
| 0.8392 |
| 0.8406 |
| 0.8165 |
| 0.8154 |
| 0.7935 |
| 0.7767 |
| 0.7786 |
| 0.7862 |
| 0.8061 |
| 0.8259 |
| 0.8084 |
| 0.8130 |
| 0.8438 |
| 0.7895 |
| 0.7700 |
| 0.7577 |
| 0.7433 |
| 0.7492 |
| 0.7157 |
| 0.6928 |
| 0.7016 |
| 0.6854 |
| 0.7007 |
| 0.7020 |
| 0.7009 |
| 0.7152 |
| 0.7132 |
| 0.7156 |
| 0.7104 |
| 0.7030 |
| 0.6887 |
| 0.7035 |
| 0.6960 |
| 0.7008 |
| 0.6816 |
| 0.6908 |
| 0.6958 |
| 0.7637 |
| 0.7299 |
| 0.7305 |
| 0.7237 |
| 0.7332 |
| 0.7456 |
| 0.7589 |
| 0.7722 |
| 0.7721 |
| 0.7675 |
| 0.7574 |
| 0.7460 |
| 0.7437 |
| 0.7345 |
| 0.7292 |
| 0.7349 |
| 0.7309 |
| 0.7145 |
| 0.7389 |
| 0.7408 |
| 0.7356 |
| 0.7382 |
| 0.7464 |
| 0.7616 |
| 0.7589 |
| 0.7730 |
| 0.7808 |
| 0.7596 |
| 0.7655 |
| 0.7842 |
| 0.7704 |
| 0.7547 |
| 0.7477 |
| 0.7280 |
| 0.6991 |
| 0.6957 |
| 0.6932 |
| 0.7155 |
| 0.7027 |
| 0.7115 |
| 0.7176 |
| 0.6997 |
| 0.6816 |
| 0.6705 |
| 0.6627 |
| 0.6779 |
| 0.6894 |
| 0.7081 |
| 0.6817 |
| 0.6786 |
| 0.6899 |
| 0.6858 |
| 0.6446 |
| 0.6435 |
| 0.6532 |
| 0.6556 |
| 0.6554 |
| 0.6637 |
| 0.6864 |
| 0.6926 |
| 0.7064 |
| 0.6990 |
| 0.7090 |
| 0.7282 |
| 0.7481 |
| 0.7392 |
| 0.7321 |
| 0.7421 |
| 0.7476 |
| 0.7586 |
| 0.7657 |
| 0.7583 |
| 0.7436 |
| 0.6977 |
| 0.7141 |
| 0.7121 |
| 0.6745 |
| 0.7053 |
| 0.7027 |
| 0.7044 |
| 0.7246 |
| 0.7510 |
| 0.7427 |
| 0.7412 |
| 0.7635 |
| 0.7714 |
| 0.8089 |
| 0.7957 |
| 0.7699 |
| 0.7387 |
| 0.7209 |