Historique des taux quotidiens SVC /KES depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 colón salvadorien = 18.6775 shilling kényan
le minimum le
1 colón salvadorien = 7.0373 shilling kényan
Historique des prix KES / SVC
Date | SVC/KES |
| 14.6279 |
| 15.0033 |
| 15.3701 |
| 15.2905 |
| 15.3083 |
| 14.8838 |
| 14.5718 |
| 15.1425 |
| 15.1155 |
| 15.4856 |
| 15.8826 |
| 16.5117 |
| 16.5388 |
| 16.3556 |
| 18.2297 |
| 18.5708 |
| 18.5477 |
| 18.5737 |
| 18.1753 |
| 17.9717 |
| 17.9426 |
| 17.6791 |
| 17.6688 |
| 17.5820 |
| 17.4884 |
| 17.4363 |
| 17.4181 |
| 17.3765 |
| 17.2293 |
| 17.2248 |
| 17.1493 |
| 17.0802 |
| 16.9523 |
| 16.9445 |
| 16.8752 |
| 16.8088 |
| 16.7346 |
| 16.6520 |
| 16.5931 |
| 16.5145 |
| 16.3919 |
| 16.3019 |
| 16.2545 |
| 16.2474 |
| 16.1821 |
| 16.0367 |
| 16.0952 |
| 16.0976 |
| 15.9634 |
| 15.9284 |
| 15.8872 |
| 15.8260 |
| 15.7416 |
| 15.6650 |
| 15.5998 |
| 15.4795 |
| 15.5343 |
| 15.3948 |
| 14.7749 |
| 14.6917 |
| 14.5255 |
| 14.4113 |
| 14.3132 |
| 14.2762 |
| 14.2234 |
| 14.1897 |
| 14.1589 |
| 14.1349 |
| 14.1028 |
| 14.0969 |
| 14.0723 |
| 14.0360 |
| 14.0249 |
| 13.9898 |
| 13.9565 |
| 13.9297 |
| 13.9004 |
| 13.8675 |
| 13.8977 |
| 13.8398 |
| 13.8156 |
| 13.8148 |
| 13.7979 |
| 13.7809 |
| 13.7610 |
| 13.7430 |
| 13.7143 |
| 13.7012 |
| 13.6496 |
| 13.6346 |
| 13.5979 |
| 13.5663 |
| 13.5279 |
| 13.4973 |
| 13.4803 |
| 13.4576 |
| 13.4176 |
| 13.3907 |
| 13.3624 |
| 13.3392 |
| 13.3121 |
| 13.2870 |
| 13.2584 |
| 13.2352 |
| 13.2219 |
| 13.0753 |
| 13.0630 |
| 13.0574 |
| 13.0063 |
| 12.9935 |
| 12.9867 |
| 12.9876 |
| 12.9795 |
| 12.9766 |
| 12.9662 |
| 12.9502 |
| 12.9256 |
| 12.9226 |
| 12.9256 |
| 12.9042 |
| 12.8869 |
| 12.8620 |
| 12.8382 |
| 12.7982 |
| 12.7646 |
| 12.7206 |
| 12.7027 |
| 12.6747 |
| 12.6565 |
| 12.6417 |
| 12.6213 |
| 12.5936 |
| 12.5600 |
| 12.5768 |
| 12.5536 |
| 12.5273 |
| 12.5026 |
| 12.4431 |
| 12.4147 |
| 12.4045 |
| 12.3649 |
| 12.3395 |
| 12.3389 |
| 12.3174 |
| 12.3211 |
| 12.3164 |
| 12.3321 |
| 12.3080 |
| 12.3428 |
| 12.2621 |
| 12.1701 |
| 12.3087 |
| 12.3521 |
| 12.3049 |
| 12.2418 |
| 12.4453 |
| 12.5343 |
| 12.5551 |
| 12.5325 |
| 12.5305 |
| 12.5476 |
| 12.5274 |
| 12.5076 |
| 12.5313 |
| 12.5895 |
| 12.5827 |
| 12.5836 |
| 12.5173 |
| 12.4946 |
| 12.4336 |
| 12.6940 |
| 12.7512 |
| 12.7261 |
| 12.5797 |
| 12.5212 |
| 12.5016 |
| 12.4411 |
| 12.4371 |
| 12.4407 |
| 12.4299 |
| 12.3968 |
| 12.4035 |
| 12.4019 |
| 12.3769 |
| 12.4105 |
| 12.3884 |
| 12.3766 |
| 12.3458 |
| 12.3773 |
| 12.3554 |
| 12.3352 |
| 12.3194 |
| 12.3149 |
| 12.2402 |
| 12.1830 |
| 12.1678 |
| 12.1599 |
| 12.1847 |
| 12.1497 |
| 12.2099 |
| 12.2252 |
| 12.2000 |
| 12.1338 |
| 12.1841 |
| 12.2522 |
| 12.2033 |
| 12.1581 |
| 12.1426 |
| 11.9659 |
| 12.2183 |
| 11.8252 |
| 11.7497 |
| 11.5678 |
| 11.5603 |
| 11.5620 |
| 11.5077 |
| 11.4846 |
| 11.5577 |
| 11.5588 |
| 11.6117 |
| 11.5608 |
| 11.5920 |
| 11.4962 |
| 11.6118 |
| 11.5888 |
| 11.7356 |
| 11.6692 |
| 11.6399 |
| 11.7153 |
| 11.8088 |
| 11.8425 |
| 11.8589 |
| 11.8587 |
| 11.8675 |
| 11.8424 |
| 11.8662 |
| 11.8662 |
| 11.8731 |
| 11.8394 |
| 11.8157 |
| 11.8079 |
| 11.7917 |
| 11.7875 |
| 11.8901 |
| 11.8399 |
| 11.7818 |
| 11.7305 |
| 11.6888 |
| 11.6495 |
| 11.6620 |
| 11.5590 |
| 11.5623 |
| 11.5732 |
| 11.5579 |
| 11.5541 |
| 11.5315 |
| 11.5954 |
| 11.5701 |
| 11.5439 |
| 11.5141 |
| 11.5254 |
| 11.5479 |
| 11.5021 |
| 11.3846 |
| 11.4608 |
| 11.4491 |
| 11.4443 |
| 11.5107 |
| 11.4396 |
| 11.5090 |
| 11.6279 |
| 11.6343 |
| 11.6410 |
| 11.6403 |
| 11.6194 |
| 11.7069 |
| 11.7133 |
| 11.7171 |
| 11.7170 |
| 11.7493 |
| 11.7138 |
| 11.6056 |
| 11.6288 |
| 11.5557 |
| 11.5316 |
| 11.5447 |
| 11.5502 |
| 11.5251 |
| 11.5273 |
| 11.5071 |
| 11.5084 |
| 11.5235 |
| 11.5352 |
| 11.5063 |
| 11.4984 |
| 11.5029 |
| 11.4980 |
| 11.4777 |
| 11.5184 |
| 11.5547 |
| 11.5334 |
| 11.5541 |
| 11.5573 |
| 11.5065 |
| 11.6019 |
| 11.4702 |
| 11.4801 |
| 11.4626 |
| 11.4549 |
| 11.4140 |
| 11.5002 |
| 11.5995 |
| 11.5325 |
| 11.5462 |
| 11.6106 |
| 11.5611 |
| 11.5781 |
| 11.6319 |
| 11.5831 |
| 11.5298 |
| 11.5951 |
| 11.6968 |
| 11.7394 |
| 11.7815 |
| 11.7762 |
| 11.8033 |
| 11.7659 |
| 11.7851 |
| 11.7641 |
| 11.8042 |
| 11.7809 |
| 11.8103 |
| 11.8658 |
| 11.8749 |
| 11.8645 |
| 11.8566 |
| 11.8013 |
| 11.7888 |
| 11.7812 |
| 11.7383 |
| 11.7625 |
| 11.6854 |
| 11.7776 |
| 11.8322 |
| 11.8014 |
| 11.8503 |
| 11.8652 |
| 11.9837 |
| 11.8734 |
| 11.8745 |
| 11.8608 |
| 11.8453 |
| 11.8552 |
| 11.8294 |
| 11.7985 |
| 11.8251 |
| 11.7820 |
| 11.8171 |
| 11.8219 |
| 12.0610 |
| 11.8390 |
| 11.8384 |
| 11.8510 |
| 11.8514 |
| 11.8338 |
| 11.7821 |
| 11.8286 |
| 11.7658 |
| 11.7656 |
| 11.8455 |
| 11.8692 |
| 11.8863 |
| 11.8966 |
| 11.9261 |
| 11.9088 |
| 11.9091 |
| 11.9090 |
| 11.7448 |
| 11.7369 |
| 11.7259 |
| 11.6911 |
| 11.6909 |
| 11.6876 |
| 11.6875 |
| 11.6731 |
| 11.6558 |
| 11.6444 |
| 11.6382 |
| 11.6305 |
| 11.6232 |
| 11.6154 |
| 11.6264 |
| 11.6207 |
| 11.6214 |
| 11.6324 |
| 11.6272 |
| 11.6308 |
| 11.6419 |
| 11.6445 |
| 11.6324 |
| 11.6264 |
| 11.5754 |
| 11.5413 |
| 11.5156 |
| 11.6087 |
| 11.5217 |
| 11.5252 |
| 11.4916 |
| 11.4790 |
| 11.4905 |
| 11.4662 |
| 11.4469 |
| 11.4940 |
| 11.5301 |
| 11.5100 |
| 11.5302 |
| 11.5274 |
| 11.5720 |
| 11.5648 |
| 11.5596 |
| 11.5285 |
| 11.6383 |
| 11.6102 |
| 11.6042 |
| 11.6300 |
| 11.6811 |
| 11.6662 |
| 11.6508 |
| 11.6297 |
| 11.6712 |
| 11.6508 |
| 11.6544 |
| 11.6195 |
| 11.6723 |
| 11.6394 |
| 11.6566 |
| 11.6677 |
| 11.6522 |
| 11.6845 |
| 11.6291 |
| 11.6932 |
| 11.8081 |
| 11.8379 |
| 12.0597 |
| 12.0306 |
| 12.0918 |
| 12.1030 |
| 11.8563 |
| 11.9342 |
| 11.7093 |
| 11.5691 |
| 11.6216 |
| 11.6231 |
| 11.7185 |
| 11.6808 |
| 11.4156 |
| 11.2567 |
| 11.2891 |
| 11.1206 |
| 11.0967 |
| 11.1617 |
| 11.1801 |
| 11.0067 |
| 10.9526 |
| 10.8756 |
| 10.7778 |
| 10.7147 |
| 10.6393 |
| 10.6214 |
| 10.5140 |
| 10.5911 |
| 10.5085 |
| 10.4114 |
| 10.4171 |
| 10.4497 |
| 10.4651 |
| 10.4668 |
| 10.4681 |
| 10.5238 |
| 10.4522 |
| 10.4348 |
| 10.3788 |
| 10.3377 |
| 10.3100 |
| 10.3376 |
| 10.3386 |
| 10.3099 |
| 10.3146 |
| 10.2816 |
| 10.2859 |
| 10.2542 |
| 10.2282 |
| 10.1899 |
| 10.1952 |
| 10.2231 |
| 10.1713 |
| 10.1335 |
| 10.1844 |
| 10.1195 |
| 10.1066 |
| 10.0923 |
| 10.0823 |
| 10.0507 |
| 10.0330 |
| 10.0282 |
| 10.0435 |
| 10.0258 |
| 10.0392 |
| 10.0207 |
| 9.9966 |
| 10.0667 |
| 9.9938 |
| 10.0229 |
| 10.0455 |
| 10.0187 |
| 9.9602 |
| 9.9524 |
| 9.9195 |
| 9.9081 |
| 9.9136 |
| 9.9069 |
| 9.8750 |
| 9.9049 |
| 9.8952 |
| 9.8890 |
| 9.8751 |
| 9.8790 |
| 9.8668 |
| 9.8490 |
| 9.8942 |
| 9.8121 |
| 9.8315 |
| 9.8728 |
| 9.9270 |
| 9.8618 |
| 9.8189 |
| 9.8726 |
| 9.9143 |
| 9.9244 |
| 9.9115 |
| 9.8806 |
| 9.8005 |
| 9.7757 |
| 9.7349 |
| 9.6951 |
| 9.7157 |
| 9.7582 |
| 9.8988 |
| 9.9986 |
| 10.0093 |
| 10.0185 |
| 9.9967 |
| 10.0082 |
| 9.9848 |
| 10.0121 |
| 9.9890 |
| 9.9731 |
| 9.9570 |
| 9.9748 |
| 9.9154 |
| 9.8309 |
| 9.8412 |
| 9.8005 |
| 9.7261 |
| 9.7552 |
| 9.6991 |
| 9.5865 |
| 9.5768 |
| 9.5790 |
| 9.5849 |
| 9.5809 |
| 9.5946 |
| 9.7054 |
| 9.7717 |
| 9.7559 |
| 9.8041 |
| 9.8006 |
| 9.8319 |
| 9.9217 |
| 10.0003 |
| 10.0108 |
| 9.9750 |
| 10.0171 |
| 9.9357 |
| 9.9297 |
| 9.9256 |
| 9.8410 |
| 9.8162 |
| 9.8600 |
| 9.8404 |
| 9.8262 |
| 9.8239 |
| 9.7954 |
| 9.7676 |
| 9.7731 |
| 9.7519 |
| 9.7398 |
| 9.7301 |
| 9.7217 |
| 9.7327 |
| 9.7120 |
| 9.6840 |
| 9.6178 |
| 9.6405 |
| 9.5987 |
| 9.6114 |
| 9.5788 |
| 9.6454 |
| 9.6358 |
| 9.6238 |
| 9.6579 |
| 9.5833 |
| 9.6118 |
| 9.7028 |
| 9.6528 |
| 9.7334 |
| 9.8528 |
| 9.7329 |
| 9.6914 |
| 9.5671 |
| 9.4932 |
| 9.5021 |
| 9.5016 |
| 9.4985 |
| 9.4939 |
| 9.4886 |
| 9.5051 |
| 9.4357 |
| 9.4303 |
| 9.5064 |
| 9.4539 |
| 9.5191 |
| 9.4590 |
| 9.5548 |
| 9.7091 |
| 9.8629 |
| 9.9190 |
| 9.9497 |
| 9.7123 |
| 9.5384 |
| 9.5826 |
| 10.2276 |
| 10.2228 |
| 10.3247 |
| 10.3537 |
| 10.6680 |
| 11.1062 |
| 11.3693 |
| 11.4863 |
| 11.3735 |
| 11.8470 |
| 11.5843 |
| 11.6500 |
| 10.9154 |
| 10.8852 |
| 10.7885 |
| 10.7155 |
| 10.6113 |
| 10.6101 |
| 10.6889 |
| 10.4187 |
| 10.3237 |
| 10.2865 |
| 10.3000 |
| 10.1258 |
| 10.3904 |
| 10.3784 |
| 10.2333 |
| 9.9497 |
| 9.8046 |
| 9.9208 |
| 9.8550 |
| 9.6399 |
| 9.5194 |
| 9.6012 |
| 9.5898 |
| 9.6249 |
| 9.5485 |
| 9.6159 |
| 9.6987 |
| 9.8267 |
| 9.4848 |
| 9.4149 |
| 9.3260 |
| 9.2877 |
| 9.2752 |
| 9.2838 |
| 9.2525 |
| 9.2468 |
| 9.2874 |
| 9.2406 |
| 9.2236 |
| 9.1905 |
| 9.2131 |
| 9.1867 |
| 9.2500 |
| 9.1530 |
| 9.2057 |
| 9.2045 |
| 9.2206 |
| 9.2147 |
| 9.2070 |
| 9.1995 |
| 9.2458 |
| 9.2328 |
| 9.2442 |
| 9.2445 |
| 9.2298 |
| 9.2396 |
| 9.2815 |
| 9.1984 |
| 9.0784 |
| 9.1688 |
| 9.2754 |
| 9.3249 |
| 9.3450 |
| 9.3041 |
| 9.3188 |
| 9.1958 |
| 9.2185 |
| 9.3936 |
| 9.1209 |
| 9.0641 |
| 8.9868 |
| 8.8656 |
| 8.8269 |
| 8.8406 |
| 8.8355 |
| 8.8208 |
| 8.8382 |
| 8.8465 |
| 8.8061 |
| 8.7848 |
| 8.7612 |
| 8.7900 |
| 8.7744 |
| 8.8131 |
| 8.8002 |
| 8.6785 |
| 8.6956 |
| 8.6915 |
| 8.6090 |
| 8.6480 |
| 8.6671 |
| 8.6076 |
| 8.6096 |
| 8.6182 |
| 8.5506 |
| 8.5441 |
| 8.5476 |
| 8.4930 |
| 8.6155 |
| 8.6059 |
| 8.6096 |
| 8.5949 |
| 8.6322 |
| 8.6567 |
| 8.5457 |
| 8.6584 |
| 8.6974 |
| 8.7099 |
| 8.7056 |
| 8.7328 |
| 8.6921 |
| 8.7333 |
| 8.7408 |
| 8.7728 |
| 8.8382 |
| 8.7465 |
| 8.8253 |
| 8.9182 |
| 8.9135 |
| 8.9045 |
| 8.9372 |
| 8.8735 |
| 8.9536 |
| 8.8097 |
| 8.9867 |
| 9.0243 |
| 9.0780 |
| 9.1298 |
| 9.1579 |
| 9.1830 |
| 9.1958 |
| 9.1584 |
| 9.1752 |
| 9.1449 |
| 9.1290 |
| 9.0884 |
| 9.0565 |
| 9.0748 |
| 9.1084 |
| 9.0001 |
| 8.9124 |
| 9.0549 |
| 8.8276 |
| 8.7817 |
| 8.8514 |
| 9.0424 |
| 9.1209 |
| 9.0157 |
| 8.9408 |
| 8.7308 |
| 8.9965 |
| 9.1456 |
| 8.7578 |
| 8.6777 |
| 8.3602 |
| 8.3898 |
| 8.3343 |
| 8.1210 |
| 8.0279 |
| 7.8613 |
| 7.8688 |
| 7.7511 |
| 7.7404 |
| 7.6455 |
| 7.7435 |
| 7.6473 |
| 7.7091 |
| 7.4507 |
| 7.4649 |
| 7.3631 |
| 7.3431 |
| 7.2910 |
| 7.1216 |
| 7.1334 |
| 7.1487 |
| 7.0385 |
| 7.0790 |
| 7.1269 |
| 7.0405 |
| 7.0547 |
| 7.0859 |
| 7.1591 |
| 7.1742 |
| 7.3702 |
| 7.5531 |
| 7.7457 |
| 7.9430 |
| 8.0149 |
| 8.0660 |
| 8.0727 |
| 8.2597 |
| 7.9031 |
| 7.6743 |
| 7.5084 |
| 7.2857 |
| 7.2604 |
| 7.1719 |
| 7.2973 |
| 7.2423 |
| 7.1175 |
| 7.4712 |
| 7.6177 |
| 7.6015 |
| 7.6633 |
| 7.6618 |
| 7.5926 |
| 7.6174 |
| 7.6529 |
| 7.6697 |
| 7.6698 |
| 7.6690 |
| 7.6267 |
| 7.6648 |
| 7.6561 |
| 7.6154 |
| 7.5975 |
| 7.7113 |
| 7.6904 |
| 7.6379 |
| 7.6258 |
| 7.6199 |
| 7.5921 |
| 7.6201 |
| 7.6941 |
| 7.6431 |
| 7.6428 |
| 7.6320 |
| 7.6683 |
| 7.6916 |
| 7.7714 |
| 7.8103 |
| 7.8321 |
| 7.8972 |
| 7.8465 |
| 7.8804 |
| 7.9400 |
| 7.9343 |
| 7.9420 |
| 8.0145 |
| 7.9037 |
| 7.8959 |
| 8.0047 |
| 8.0613 |
| 7.9963 |
| 7.9527 |
| 7.9509 |
| 7.9316 |
| 7.9140 |
| 7.9673 |
| 7.9570 |
| 7.9721 |
| 8.0152 |
| 8.1198 |
| 8.1040 |
| 8.2041 |
| 8.2342 |
| 8.2364 |
| 8.2446 |
| 8.2716 |
| 8.2802 |
| 8.3057 |
| 8.3578 |
| 8.2925 |
| 8.2742 |
| 8.2984 |
| 8.2875 |
| 8.3085 |
| 8.2850 |
| 8.3898 |
| 8.4473 |
| 8.3960 |
| 8.4287 |
| 8.3943 |
| 8.4846 |
| 8.3941 |
| 8.3163 |
| 8.2295 |
| 8.2564 |
| 8.2686 |
| 8.1689 |
| 8.0843 |
| 8.1087 |
| 8.1175 |
| 8.1328 |
| 8.1131 |
| 8.1711 |
| 8.2477 |
| 8.2422 |
| 8.2704 |
| 8.1977 |
| 8.3672 |
| 8.1890 |
| 8.1398 |
| 8.1052 |
| 8.2159 |
| 8.2330 |
| 8.2258 |
| 8.3029 |
| 8.2377 |
| 8.2716 |
| 8.3099 |
| 8.3201 |
| 8.3996 |
| 8.5405 |
| 8.4971 |
| 8.6247 |
| 8.4330 |
| 8.4089 |
| 8.3882 |
| 8.4434 |
| 8.3501 |
| 8.4087 |
| 8.2891 |
| 8.3848 |
| 8.5667 |
| 8.5845 |
| 8.6384 |
| 8.6303 |
| 8.6475 |
| 8.6702 |
| 8.6727 |
| 8.6960 |
| 8.6995 |
| 8.7066 |
| 8.7046 |
| 8.7099 |
| 8.7303 |
| 8.7602 |
| 8.7699 |
| 8.7676 |
| 8.7230 |
| 8.7017 |
| 8.6433 |
| 8.7335 |
| 8.7432 |
| 8.6719 |
| 8.6561 |
| 8.6353 |
| 8.3686 |
| 8.3878 |
| 8.5218 |
| 8.6428 |
| 8.6832 |
| 8.7490 |
| 8.8121 |
| 8.8045 |
| 8.7975 |
| 8.8288 |
| 8.8976 |
| 8.9438 |
| 8.9468 |
| 8.9357 |
| 9.0642 |
| 9.2464 |
| 9.2880 |
| 9.2795 |
| 9.2728 |
| 9.2437 |
| 9.2669 |
| 9.2537 |
| 9.2750 |
| 9.2850 |
| 9.2456 |
| 9.2276 |
| 9.2462 |
| 9.2416 |
| 9.2101 |
| 9.1418 |
| 9.1889 |
| 9.2894 |
| 9.2494 |
| 9.1790 |
| 9.1638 |
| 9.1997 |
| 9.0027 |
| 9.0567 |
| 9.0575 |
| 9.0555 |
| 9.0847 |
| 9.0404 |
| 9.0450 |
| 9.0580 |
| 9.1146 |
| 9.0552 |
| 9.0142 |
| 8.9544 |
| 8.9910 |
| 8.9370 |
| 8.9011 |