Historique des taux quotidiens SVC /ISK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 colón salvadorien = 27.9729 couronne islandaise
le minimum le
1 colón salvadorien = 6.6825 couronne islandaise
Historique des prix ISK / SVC
Date | SVC/ISK |
| 15.8009 |
| 15.9442 |
| 15.9483 |
| 16.0347 |
| 16.1089 |
| 16.1957 |
| 15.8569 |
| 16.0053 |
| 15.7271 |
| 15.6098 |
| 15.5661 |
| 15.7366 |
| 15.7727 |
| 15.7741 |
| 15.7375 |
| 15.7402 |
| 15.6734 |
| 15.6066 |
| 15.5979 |
| 15.7369 |
| 15.4993 |
| 15.5786 |
| 15.7681 |
| 15.9838 |
| 15.9053 |
| 15.6923 |
| 15.9310 |
| 16.4226 |
| 16.0446 |
| 15.8511 |
| 15.7625 |
| 15.8372 |
| 15.7466 |
| 15.9885 |
| 15.6600 |
| 15.5125 |
| 15.3020 |
| 15.2301 |
| 15.0218 |
| 15.0803 |
| 15.0895 |
| 15.0803 |
| 14.9879 |
| 15.1228 |
| 14.9223 |
| 15.2711 |
| 15.6091 |
| 15.6026 |
| 15.6004 |
| 15.8711 |
| 16.1288 |
| 15.9403 |
| 15.9872 |
| 15.8569 |
| 15.7060 |
| 15.6301 |
| 15.5835 |
| 15.6564 |
| 16.0892 |
| 16.0118 |
| 16.4055 |
| 16.5478 |
| 16.3012 |
| 16.2931 |
| 16.1109 |
| 16.2741 |
| 16.3027 |
| 16.4561 |
| 16.2361 |
| 16.3678 |
| 16.3138 |
| 16.3487 |
| 16.2163 |
| 16.2390 |
| 16.4245 |
| 16.7020 |
| 16.6446 |
| 16.5556 |
| 16.5586 |
| 16.3799 |
| 16.5597 |
| 16.4955 |
| 16.4876 |
| 16.0904 |
| 15.8502 |
| 16.3671 |
| 16.1929 |
| 16.1157 |
| 15.7786 |
| 15.7368 |
| 15.4409 |
| 15.6001 |
| 15.6450 |
| 15.7970 |
| 15.2838 |
| 15.0871 |
| 14.9552 |
| 15.1927 |
| 14.7856 |
| 14.5086 |
| 14.8997 |
| 15.1138 |
| 15.0587 |
| 14.8952 |
| 14.7864 |
| 14.8025 |
| 15.1693 |
| 15.3849 |
| 14.4446 |
| 14.3109 |
| 14.3486 |
| 14.2859 |
| 14.5917 |
| 14.6921 |
| 14.6875 |
| 14.7659 |
| 14.9190 |
| 14.8544 |
| 14.8585 |
| 14.9453 |
| 14.9129 |
| 14.8758 |
| 15.0434 |
| 15.1149 |
| 14.8427 |
| 14.8224 |
| 14.7668 |
| 14.7617 |
| 14.8368 |
| 14.6410 |
| 14.6254 |
| 14.8013 |
| 14.6379 |
| 14.5165 |
| 14.5113 |
| 14.6118 |
| 14.4009 |
| 14.4161 |
| 14.1305 |
| 14.3849 |
| 14.2020 |
| 14.0996 |
| 14.1746 |
| 14.1049 |
| 14.0667 |
| 13.8754 |
| 13.7538 |
| 13.7878 |
| 14.1370 |
| 14.1827 |
| 14.2010 |
| 14.2541 |
| 14.2009 |
| 14.3662 |
| 14.5723 |
| 14.3979 |
| 14.5594 |
| 14.3088 |
| 14.6014 |
| 14.6417 |
| 14.5208 |
| 14.5994 |
| 14.6498 |
| 14.6279 |
| 14.7493 |
| 14.7749 |
| 14.8177 |
| 14.7014 |
| 14.5675 |
| 14.6172 |
| 14.6184 |
| 14.5759 |
| 14.4053 |
| 15.1996 |
| 15.5259 |
| 15.5652 |
| 15.6781 |
| 16.0694 |
| 15.9792 |
| 15.8881 |
| 15.7664 |
| 15.7733 |
| 15.8365 |
| 15.6941 |
| 15.4263 |
| 15.9460 |
| 15.7244 |
| 15.7736 |
| 15.5222 |
| 15.6894 |
| 15.5605 |
| 15.3909 |
| 15.9768 |
| 16.0791 |
| 15.8617 |
| 15.7799 |
| 15.7576 |
| 15.3155 |
| 15.1454 |
| 15.5173 |
| 16.1932 |
| 16.4456 |
| 16.7764 |
| 16.7209 |
| 16.7910 |
| 16.5351 |
| 16.4570 |
| 16.4572 |
| 16.0934 |
| 16.1686 |
| 15.5820 |
| 14.6149 |
| 14.5819 |
| 14.6747 |
| 14.5248 |
| 14.4434 |
| 14.2071 |
| 14.2477 |
| 14.1725 |
| 14.1046 |
| 14.0104 |
| 13.8523 |
| 13.9715 |
| 14.0405 |
| 13.9147 |
| 13.8848 |
| 14.0560 |
| 14.0684 |
| 14.2755 |
| 14.1658 |
| 14.2430 |
| 14.2808 |
| 14.3312 |
| 14.2238 |
| 14.1373 |
| 14.2538 |
| 14.1521 |
| 14.4164 |
| 14.4837 |
| 14.2757 |
| 14.2424 |
| 14.0072 |
| 13.8573 |
| 13.8906 |
| 14.2695 |
| 14.3799 |
| 14.4596 |
| 14.2898 |
| 14.1916 |
| 14.4069 |
| 14.1477 |
| 14.1168 |
| 14.1629 |
| 14.1006 |
| 14.0201 |
| 13.8990 |
| 13.9201 |
| 13.7529 |
| 13.7112 |
| 13.5813 |
| 14.0413 |
| 13.8130 |
| 13.3780 |
| 13.8491 |
| 13.7729 |
| 13.6900 |
| 13.7300 |
| 13.8419 |
| 13.6919 |
| 13.6832 |
| 13.8463 |
| 13.8003 |
| 13.4672 |
| 13.2717 |
| 13.3462 |
| 14.0163 |
| 14.1170 |
| 14.0468 |
| 14.2237 |
| 14.0498 |
| 14.1091 |
| 13.8091 |
| 13.8185 |
| 13.4977 |
| 13.2738 |
| 13.0827 |
| 12.7869 |
| 12.6677 |
| 12.4630 |
| 12.9206 |
| 12.3896 |
| 12.1946 |
| 12.3573 |
| 12.4238 |
| 12.2424 |
| 11.9968 |
| 12.1801 |
| 12.2021 |
| 12.1997 |
| 12.2354 |
| 12.3442 |
| 12.4366 |
| 12.1311 |
| 12.0409 |
| 12.0885 |
| 11.9566 |
| 11.7518 |
| 11.6722 |
| 11.5548 |
| 11.5317 |
| 11.3006 |
| 11.2968 |
| 11.2858 |
| 11.1913 |
| 11.3636 |
| 11.4036 |
| 11.4615 |
| 11.4788 |
| 11.4756 |
| 11.6458 |
| 11.5480 |
| 11.5259 |
| 11.7585 |
| 11.7265 |
| 11.9330 |
| 11.8455 |
| 12.1164 |
| 12.0841 |
| 11.9569 |
| 11.8344 |
| 11.7445 |
| 11.8085 |
| 11.8710 |
| 12.1122 |
| 11.9845 |
| 12.0670 |
| 12.0349 |
| 12.0641 |
| 12.1585 |
| 12.2770 |
| 12.1242 |
| 12.1170 |
| 11.9883 |
| 12.0191 |
| 12.0524 |
| 12.2616 |
| 11.9869 |
| 11.9133 |
| 12.0796 |
| 11.8555 |
| 12.0502 |
| 11.6976 |
| 11.9414 |
| 11.7579 |
| 11.3916 |
| 11.1816 |
| 11.4346 |
| 11.4008 |
| 11.8388 |
| 12.4149 |
| 12.1453 |
| 12.3675 |
| 12.8211 |
| 12.9078 |
| 13.0436 |
| 12.6324 |
| 12.4874 |
| 12.7418 |
| 12.2157 |
| 12.3141 |
| 12.6474 |
| 12.9597 |
| 12.9672 |
| 13.3316 |
| 12.8731 |
| 13.1369 |
| 13.0449 |
| 13.0536 |
| 13.0035 |
| 13.0858 |
| 12.7726 |
| 12.6313 |
| 12.8869 |
| 12.9890 |
| 12.9316 |
| 12.7453 |
| 12.8901 |
| 13.1612 |
| 13.1039 |
| 13.0997 |
| 13.0779 |
| 13.0871 |
| 13.1915 |
| 13.1532 |
| 13.2892 |
| 13.4152 |
| 13.3872 |
| 13.5516 |
| 13.7834 |
| 13.6258 |
| 13.9800 |
| 13.8988 |
| 14.0577 |
| 14.0211 |
| 14.3562 |
| 14.0667 |
| 14.0861 |
| 14.1720 |
| 14.3008 |
| 14.2439 |
| 14.0995 |
| 14.0137 |
| 14.0298 |
| 14.2885 |
| 14.1951 |
| 14.1382 |
| 14.0585 |
| 14.3896 |
| 14.2779 |
| 14.4643 |
| 14.7428 |
| 14.7753 |
| 14.6931 |
| 14.4884 |
| 14.5588 |
| 14.8763 |
| 14.9357 |
| 14.8259 |
| 14.8456 |
| 14.8298 |
| 14.7964 |
| 14.9324 |
| 14.7503 |
| 14.9009 |
| 15.1801 |
| 15.0993 |
| 14.9800 |
| 14.8857 |
| 14.6836 |
| 14.6644 |
| 14.3133 |
| 14.3101 |
| 14.5503 |
| 14.6046 |
| 14.5766 |
| 14.5922 |
| 14.7569 |
| 14.7642 |
| 14.7567 |
| 15.0865 |
| 15.2978 |
| 15.3659 |
| 15.2769 |
| 15.5269 |
| 15.2817 |
| 15.1714 |
| 15.0329 |
| 14.9972 |
| 15.1297 |
| 15.0522 |
| 15.4104 |
| 15.1867 |
| 14.9502 |
| 15.1369 |
| 15.1193 |
| 15.4645 |
| 15.5854 |
| 15.8279 |
| 15.6256 |
| 15.5575 |
| 15.7275 |
| 15.9007 |
| 15.5716 |
| 15.2009 |
| 15.1231 |
| 15.0532 |
| 15.1049 |
| 15.1795 |
| 15.4591 |
| 15.0434 |
| 14.8872 |
| 14.7441 |
| 14.4782 |
| 14.4404 |
| 14.1392 |
| 14.2632 |
| 14.1123 |
| 14.1813 |
| 14.1871 |
| 14.1783 |
| 13.9920 |
| 13.8552 |
| 13.7570 |
| 13.8111 |
| 13.8082 |
| 13.7126 |
| 13.6554 |
| 13.5992 |
| 13.5122 |
| 13.3562 |
| 13.2736 |
| 13.2210 |
| 13.2221 |
| 13.1562 |
| 13.1709 |
| 13.0862 |
| 13.0232 |
| 12.9521 |
| 12.9080 |
| 13.0169 |
| 13.0551 |
| 12.9331 |
| 12.9439 |
| 12.9332 |
| 12.8735 |
| 12.9025 |
| 12.8070 |
| 12.8245 |
| 12.7778 |
| 12.8032 |
| 12.9284 |
| 12.8962 |
| 12.9883 |
| 12.8588 |
| 12.7986 |
| 12.8689 |
| 12.9690 |
| 12.9505 |
| 13.1628 |
| 13.2015 |
| 13.1367 |
| 13.2636 |
| 13.3134 |
| 13.2475 |
| 13.1936 |
| 13.3125 |
| 13.3610 |
| 13.4933 |
| 13.7218 |
| 13.8962 |
| 13.8886 |
| 13.9911 |
| 13.8632 |
| 13.7180 |
| 13.7384 |
| 13.9176 |
| 13.8386 |
| 13.8350 |
| 13.7240 |
| 13.8596 |
| 13.8771 |
| 13.7143 |
| 13.7470 |
| 13.7067 |
| 13.5742 |
| 13.6283 |
| 13.7336 |
| 13.8180 |
| 14.0717 |
| 14.4088 |
| 14.1170 |
| 14.0724 |
| 13.7758 |
| 13.8529 |
| 14.0155 |
| 14.1461 |
| 14.0950 |
| 13.6808 |
| 13.2755 |
| 13.4065 |
| 13.4040 |
| 13.5460 |
| 13.7299 |
| 14.2075 |
| 14.1294 |
| 14.3497 |
| 14.4325 |
| 14.2573 |
| 14.4797 |
| 14.7452 |
| 14.6699 |
| 14.4477 |
| 14.6764 |
| 14.6617 |
| 14.6472 |
| 14.8075 |
| 14.7022 |
| 14.5181 |
| 14.4701 |
| 14.5092 |
| 14.3530 |
| 14.3895 |
| 14.5166 |
| 14.7260 |
| 14.5302 |
| 14.5857 |
| 14.1401 |
| 14.0428 |
| 14.0017 |
| 14.1443 |
| 14.1925 |
| 13.8624 |
| 13.9682 |
| 13.9912 |
| 13.8190 |
| 13.6977 |
| 13.6525 |
| 13.7551 |
| 13.8987 |
| 14.2296 |
| 14.7677 |
| 14.6461 |
| 14.2963 |
| 14.4431 |
| 14.2963 |
| 14.7147 |
| 14.8343 |
| 14.7537 |
| 14.5216 |
| 14.4467 |
| 14.2553 |
| 14.3850 |
| 14.4676 |
| 14.6135 |
| 14.5543 |
| 14.4613 |
| 14.4605 |
| 14.4626 |
| 14.4266 |
| 14.4193 |
| 14.3537 |
| 14.0488 |
| 13.9547 |
| 14.1329 |
| 14.0890 |
| 14.1471 |
| 14.3643 |
| 14.1399 |
| 14.0207 |
| 14.0009 |
| 14.0018 |
| 13.6664 |
| 13.5372 |
| 13.6329 |
| 13.5304 |
| 13.2468 |
| 13.1510 |
| 13.0003 |
| 13.2414 |
| 13.2066 |
| 13.2817 |
| 13.5083 |
| 13.5211 |
| 13.3531 |
| 13.4618 |
| 13.1860 |
| 12.9173 |
| 12.9665 |
| 13.1777 |
| 13.1538 |
| 13.2275 |
| 13.1900 |
| 13.5092 |
| 13.3580 |
| 13.0158 |
| 13.2433 |
| 13.2458 |
| 13.1136 |
| 12.9701 |
| 13.1905 |
| 13.3875 |
| 13.1958 |
| 13.0285 |
| 12.6481 |
| 12.8568 |
| 13.0044 |
| 12.8397 |
| 13.0288 |
| 13.1528 |
| 13.1252 |
| 13.1993 |
| 13.1379 |
| 13.2529 |
| 13.3451 |
| 13.4685 |
| 13.2739 |
| 13.2671 |
| 13.4131 |
| 13.3648 |
| 13.5074 |
| 13.1994 |
| 13.3634 |
| 13.3678 |
| 13.1954 |
| 13.0977 |
| 13.2819 |
| 12.7633 |
| 12.8370 |
| 12.6249 |
| 12.6785 |
| 12.7078 |
| 12.7016 |
| 12.6314 |
| 12.8614 |
| 13.0441 |
| 13.3283 |
| 13.4406 |
| 13.3783 |
| 13.7526 |
| 13.7438 |
| 13.6417 |
| 13.3695 |
| 13.7444 |
| 13.9874 |
| 13.9729 |
| 14.2802 |
| 14.2675 |
| 14.5321 |
| 14.4495 |
| 14.6253 |
| 14.8835 |
| 14.7246 |
| 14.8064 |
| 15.0419 |
| 14.5668 |
| 14.6741 |
| 14.6642 |
| 14.5260 |
| 14.4249 |
| 14.5702 |
| 14.6749 |
| 14.5996 |
| 14.3806 |
| 14.5689 |
| 14.7493 |
| 14.6367 |
| 14.7113 |
| 14.7357 |
| 14.5907 |
| 14.5077 |
| 14.2848 |
| 14.2070 |
| 14.2700 |
| 14.3619 |
| 14.6113 |
| 14.3714 |
| 14.1606 |
| 13.9933 |
| 14.0063 |
| 14.0175 |
| 14.1342 |
| 14.2323 |
| 14.0094 |
| 14.1351 |
| 14.2785 |
| 14.2430 |
| 14.2367 |
| 14.2528 |
| 14.2471 |
| 14.4155 |
| 14.3569 |
| 14.5772 |
| 14.6260 |
| 14.4770 |
| 14.4045 |
| 14.3756 |
| 14.4762 |
| 14.6181 |
| 14.5729 |
| 14.5586 |
| 14.7715 |
| 14.6435 |
| 14.4758 |
| 13.8461 |
| 14.4945 |
| 14.4562 |
| 14.3468 |
| 14.5906 |
| 14.9090 |
| 14.7677 |
| 14.4817 |
| 13.7378 |
| 13.8814 |
| 12.9833 |
| 13.1672 |
| 12.8860 |
| 13.1024 |
| 12.8386 |
| 13.1319 |
| 12.8178 |
| 13.3213 |
| 13.8904 |
| 14.6708 |
| 14.2671 |
| 14.0365 |
| 14.0641 |
| 14.0340 |
| 13.1647 |
| 26.3191 |
| 23.5964 |
| 19.0405 |
| 17.7816 |
| 27.2765 |
| 27.9729 |
| 25.9288 |
| 25.4348 |
| 16.3810 |
| 11.4185 |
| 10.2522 |
| 10.4785 |
| 9.9689 |
| 9.5872 |
| 9.3455 |
| 9.3381 |
| 9.3041 |
| 9.0995 |
| 9.4041 |
| 8.9542 |
| 8.7676 |
| 8.7941 |
| 9.0898 |
| 9.6203 |
| 9.0552 |
| 8.6119 |
| 8.5780 |
| 8.2565 |
| 8.3639 |
| 9.1069 |
| 8.7466 |
| 8.3750 |
| 8.5843 |
| 8.5063 |
| 8.2634 |
| 8.6430 |
| 9.0068 |
| 8.5914 |
| 7.8169 |
| 7.5615 |
| 7.6121 |
| 7.6585 |
| 7.7981 |
| 7.3972 |
| 7.4101 |
| 7.6159 |
| 7.2927 |
| 7.0629 |
| 7.1349 |
| 7.2462 |
| 7.2054 |
| 7.0075 |
| 7.0211 |
| 7.1416 |
| 6.9787 |
| 6.9554 |
| 6.7696 |
| 6.8914 |
| 7.0676 |
| 6.8570 |
| 6.9472 |
| 7.0751 |
| 7.1268 |
| 7.4372 |
| 7.4738 |
| 7.3166 |
| 7.3169 |
| 7.7323 |
| 7.4928 |
| 7.2858 |
| 7.1095 |
| 6.8120 |
| 6.8540 |
| 6.9427 |
| 7.0705 |
| 7.1628 |
| 7.1114 |
| 7.2875 |
| 7.1406 |
| 7.0765 |
| 7.2459 |
| 7.2737 |
| 7.2496 |
| 7.3452 |
| 7.3821 |
| 7.4631 |
| 7.6490 |
| 7.5472 |
| 7.6001 |
| 7.6490 |
| 7.7023 |
| 7.8656 |
| 7.5101 |
| 7.6133 |
| 7.7954 |
| 7.8306 |
| 7.8826 |
| 7.9604 |
| 8.0353 |
| 8.0926 |
| 8.0810 |
| 7.9612 |
| 7.8611 |
| 7.9918 |
| 7.7644 |
| 8.0144 |
| 8.0648 |
| 7.8613 |
| 7.7864 |
| 7.8130 |
| 7.8666 |
| 7.7399 |
| 7.8426 |
| 8.0243 |
| 8.0105 |
| 8.0136 |
| 8.1857 |
| 7.9024 |
| 7.9960 |
| 7.9718 |
| 8.1277 |
| 8.0405 |
| 8.3181 |
| 8.4563 |
| 8.6292 |
| 8.6379 |
| 8.6283 |
| 8.6481 |
| 8.5693 |
| 8.4993 |
| 8.1152 |
| 8.2929 |
| 8.2208 |
| 8.1459 |
| 8.1618 |
| 8.5520 |
| 8.7649 |
| 8.7166 |
| 8.3999 |
| 8.3104 |
| 8.2534 |
| 7.9497 |
| 8.2272 |
| 7.5616 |
| 7.5801 |
| 7.2237 |
| 7.3086 |
| 7.2087 |
| 7.0966 |
| 6.9876 |
| 6.9955 |
| 6.9783 |
| 7.1642 |
| 7.2823 |
| 7.2030 |
| 7.2186 |
| 7.3435 |
| 7.2571 |
| 7.0801 |
| 7.1083 |
| 6.9066 |
| 7.0047 |
| 6.9050 |
| 6.9727 |
| 7.0274 |
| 7.0413 |
| 7.1683 |
| 7.1001 |
| 7.1654 |
| 7.0171 |
| 7.2121 |
| 7.2897 |
| 7.2673 |
| 7.2852 |
| 7.3568 |
| 7.3912 |
| 7.4456 |
| 7.4965 |
| 7.5108 |
| 7.4163 |
| 7.4504 |
| 7.4991 |
| 7.3916 |
| 7.3814 |
| 7.4617 |
| 7.6282 |
| 7.3818 |
| 7.2135 |
| 7.2362 |
| 7.2061 |
| 7.0052 |
| 6.9543 |
| 7.0136 |
| 6.7089 |
| 6.7512 |
| 6.9092 |
| 6.9243 |
| 6.9942 |
| 7.1493 |
| 7.2043 |
| 7.1105 |
| 7.1407 |
| 7.1427 |
| 7.2377 |
| 7.0537 |
| 7.0772 |
| 7.1679 |
| 7.2164 |
| 7.1440 |
| 7.4592 |
| 7.6313 |
| 7.6550 |
| 7.7162 |
| 7.8760 |
| 7.8406 |
| 7.9833 |
| 8.0662 |
| 8.1369 |
| 8.1380 |
| 8.2173 |
| 8.1863 |
| 8.3060 |
| 8.2752 |
| 8.1514 |
| 8.0554 |
| 8.1233 |
| 8.1825 |
| 8.1639 |
| 8.1183 |
| 8.1971 |
| 8.2452 |
| 8.2469 |
| 8.2817 |
| 8.2943 |
| 8.1010 |
| 8.1740 |
| 8.3486 |
| 8.3792 |
| 8.4878 |
| 8.4238 |
| 8.4205 |
| 8.3079 |
| 8.2631 |