Historique des taux quotidiens SVC /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 colón salvadorien = 2.9923 peso cubain
le minimum le
1 colón salvadorien = 0.1118 peso cubain
Historique des prix CUP / SVC
Date | SVC/CUP |
| 2.9398 |
| 2.9442 |
| 2.9426 |
| 2.9433 |
| 2.9404 |
| 2.9442 |
| 2.9509 |
| 2.9440 |
| 2.9433 |
| 2.9350 |
| 2.9423 |
| 2.9419 |
| 2.9435 |
| 2.9434 |
| 2.9433 |
| 2.9394 |
| 2.9444 |
| 2.9437 |
| 2.9459 |
| 2.9443 |
| 2.9346 |
| 2.9375 |
| 2.9431 |
| 2.9403 |
| 2.9414 |
| 2.9424 |
| 2.9441 |
| 2.9406 |
| 2.9422 |
| 2.9451 |
| 2.9440 |
| 2.9419 |
| 2.9435 |
| 2.9412 |
| 2.9440 |
| 2.9434 |
| 2.9471 |
| 2.9409 |
| 2.9426 |
| 2.9449 |
| 2.9411 |
| 2.9447 |
| 2.9411 |
| 2.9447 |
| 2.9438 |
| 2.9422 |
| 2.9456 |
| 2.9438 |
| 2.9432 |
| 2.9423 |
| 2.9482 |
| 2.9434 |
| 2.9416 |
| 2.9422 |
| 2.9428 |
| 2.9488 |
| 2.9521 |
| 2.9419 |
| 2.9404 |
| 2.9431 |
| 2.9428 |
| 2.9421 |
| 2.9424 |
| 2.9440 |
| 2.9437 |
| 2.9410 |
| 2.9426 |
| 2.9435 |
| 2.9426 |
| 2.9445 |
| 2.9428 |
| 2.9449 |
| 2.9437 |
| 2.9404 |
| 2.9415 |
| 2.9413 |
| 2.9429 |
| 2.9411 |
| 2.9575 |
| 2.9425 |
| 2.9434 |
| 2.9436 |
| 2.9448 |
| 2.9452 |
| 2.9422 |
| 2.9429 |
| 2.9416 |
| 2.9437 |
| 2.9427 |
| 2.9452 |
| 2.9417 |
| 2.9437 |
| 2.9429 |
| 2.9376 |
| 2.9434 |
| 2.9420 |
| 2.9415 |
| 2.9414 |
| 2.9427 |
| 2.9440 |
| 2.9424 |
| 2.9419 |
| 2.9403 |
| 2.9418 |
| 2.9426 |
| 2.9427 |
| 2.9458 |
| 2.9481 |
| 2.9417 |
| 2.9429 |
| 2.9417 |
| 2.9431 |
| 2.9421 |
| 2.9423 |
| 2.9432 |
| 2.9427 |
| 2.9415 |
| 2.9403 |
| 2.9431 |
| 2.9425 |
| 2.9435 |
| 2.9425 |
| 2.9424 |
| 2.9416 |
| 2.9445 |
| 2.9434 |
| 2.9429 |
| 2.9430 |
| 2.9424 |
| 2.9431 |
| 2.9422 |
| 2.9424 |
| 2.9430 |
| 2.9429 |
| 2.9427 |
| 2.9425 |
| 2.9428 |
| 2.9436 |
| 2.9429 |
| 2.9426 |
| 2.9478 |
| 2.9438 |
| 2.9433 |
| 2.9411 |
| 2.9432 |
| 2.9421 |
| 2.9430 |
| 2.9424 |
| 2.9426 |
| 2.9423 |
| 2.9421 |
| 2.9429 |
| 2.9423 |
| 2.9364 |
| 2.9426 |
| 2.9459 |
| 2.9414 |
| 2.9429 |
| 2.9441 |
| 2.9414 |
| 2.9426 |
| 2.9427 |
| 2.9414 |
| 2.9427 |
| 2.9437 |
| 2.9426 |
| 2.9425 |
| 2.9414 |
| 2.9444 |
| 2.9426 |
| 2.9450 |
| 2.9422 |
| 2.9416 |
| 2.9421 |
| 2.9418 |
| 2.9469 |
| 2.9412 |
| 2.9422 |
| 2.9430 |
| 2.9429 |
| 2.9423 |
| 2.9434 |
| 2.9431 |
| 2.9414 |
| 2.9426 |
| 2.9428 |
| 2.9452 |
| 2.9422 |
| 2.9426 |
| 2.9431 |
| 2.9451 |
| 2.9424 |
| 2.9457 |
| 2.9429 |
| 2.9429 |
| 2.9406 |
| 2.9428 |
| 2.9420 |
| 2.9431 |
| 2.9439 |
| 2.9422 |
| 2.9420 |
| 2.9423 |
| 2.9432 |
| 2.9417 |
| 2.9425 |
| 2.9682 |
| 2.9431 |
| 2.9430 |
| 2.9584 |
| 2.9448 |
| 2.9406 |
| 2.9447 |
| 2.9429 |
| 2.9434 |
| 2.9426 |
| 2.9431 |
| 2.9423 |
| 2.9428 |
| 2.9430 |
| 2.9417 |
| 2.9426 |
| 2.9426 |
| 2.9429 |
| 2.9429 |
| 2.9422 |
| 2.9431 |
| 2.9428 |
| 2.9457 |
| 2.9433 |
| 2.9435 |
| 2.9433 |
| 2.9421 |
| 2.9440 |
| 2.9367 |
| 2.9410 |
| 2.9438 |
| 2.9483 |
| 2.9441 |
| 2.9422 |
| 2.9431 |
| 2.9422 |
| 2.9434 |
| 2.9412 |
| 2.9428 |
| 2.9425 |
| 2.9429 |
| 2.9308 |
| 2.9440 |
| 2.9426 |
| 2.9429 |
| 2.9431 |
| 2.9430 |
| 2.9426 |
| 2.9425 |
| 2.9430 |
| 2.9431 |
| 2.9404 |
| 2.9434 |
| 2.9425 |
| 2.9427 |
| 2.9442 |
| 2.9428 |
| 2.9421 |
| 2.9459 |
| 2.9425 |
| 2.9425 |
| 2.9425 |
| 2.9430 |
| 2.9435 |
| 2.9415 |
| 2.9432 |
| 2.9431 |
| 2.9415 |
| 2.9413 |
| 2.9424 |
| 2.9439 |
| 2.9421 |
| 2.9433 |
| 2.9428 |
| 2.9442 |
| 2.9414 |
| 2.9429 |
| 2.9432 |
| 2.9417 |
| 2.9422 |
| 2.9147 |
| 2.9107 |
| 2.9132 |
| 2.9126 |
| 2.9143 |
| 2.9152 |
| 2.9153 |
| 2.9137 |
| 2.9146 |
| 2.9157 |
| 2.9144 |
| 2.9151 |
| 2.9153 |
| 2.9143 |
| 2.9180 |
| 2.9143 |
| 2.9159 |
| 2.9079 |
| 2.9133 |
| 2.9135 |
| 2.9157 |
| 2.9146 |
| 2.9124 |
| 2.9138 |
| 2.9149 |
| 2.9260 |
| 2.9117 |
| 2.9165 |
| 2.9229 |
| 2.9146 |
| 2.9145 |
| 2.9140 |
| 2.9143 |
| 2.9126 |
| 2.9130 |
| 2.9155 |
| 2.9142 |
| 2.9168 |
| 2.9102 |
| 2.9205 |
| 2.9192 |
| 2.9117 |
| 2.9096 |
| 2.9163 |
| 2.9053 |
| 2.9040 |
| 2.9180 |
| 2.9198 |
| 2.9175 |
| 2.9156 |
| 2.9133 |
| 2.9131 |
| 2.9109 |
| 2.9076 |
| 2.9136 |
| 2.9002 |
| 2.9109 |
| 2.9239 |
| 2.9156 |
| 2.9379 |
| 2.9136 |
| 2.9411 |
| 2.9123 |
| 2.9184 |
| 2.9159 |
| 2.9141 |
| 2.9153 |
| 2.9158 |
| 2.9112 |
| 2.9179 |
| 2.9088 |
| 2.9171 |
| 0.1142 |
| 0.1171 |
| 0.1147 |
| 0.1143 |
| 0.1146 |
| 0.1148 |
| 0.1147 |
| 0.1146 |
| 0.1142 |
| 0.1145 |
| 0.1147 |
| 0.1149 |
| 0.1151 |
| 0.1153 |
| 0.1146 |
| 0.1145 |
| 0.1138 |
| 0.1154 |
| 0.1145 |
| 0.1152 |
| 0.1146 |
| 0.1149 |
| 0.1142 |
| 0.1139 |
| 0.1146 |
| 0.1151 |
| 0.1175 |
| 0.1160 |
| 0.1162 |
| 0.1167 |
| 0.1161 |
| 0.1154 |
| 0.1147 |
| 0.1144 |
| 0.1145 |
| 0.1141 |
| 0.1150 |
| 0.1144 |
| 0.1138 |
| 0.1146 |
| 0.1154 |
| 0.1138 |
| 0.1148 |
| 2.8236 |
| 1.5726 |
| 1.5728 |
| 1.5730 |
| 1.5755 |
| 1.0778 |
| 1.5761 |
| 1.0868 |
| 1.5742 |
| 1.5746 |
| 1.5700 |
| 1.5742 |
| 1.5723 |
| 1.0850 |
| 1.5729 |
| 1.5716 |
| 1.5733 |
| 1.5696 |
| 1.5713 |
| 1.0902 |
| 1.0857 |
| 1.5761 |
| 1.5737 |
| 1.5778 |
| 1.0870 |
| 1.5725 |
| 1.0837 |
| 1.0870 |
| 1.0866 |
| 1.5715 |
| 1.0855 |
| 1.0914 |
| 1.0860 |
| 1.5741 |
| 1.0871 |
| 0.1140 |
| 0.1145 |
| 0.1142 |
| 0.1144 |
| 0.1146 |
| 0.1145 |
| 0.1143 |
| 0.1142 |
| 0.1147 |
| 0.1141 |
| 0.1141 |
| 0.1151 |
| 0.1141 |
| 0.1144 |
| 0.1143 |
| 0.1142 |
| 0.1143 |
| 0.1144 |
| 0.1142 |
| 0.1141 |
| 0.1144 |
| 0.1143 |
| 0.1137 |
| 0.1142 |
| 0.1143 |
| 0.1144 |
| 0.1142 |
| 0.1147 |
| 0.1144 |
| 0.1143 |
| 0.1142 |
| 0.1150 |
| 0.1140 |
| 0.1151 |
| 0.1140 |
| 0.1141 |
| 0.1141 |
| 0.1142 |
| 0.1145 |
| 0.1143 |
| 0.1142 |
| 0.1146 |
| 0.1141 |
| 0.1143 |
| 0.1143 |
| 0.1141 |
| 0.1141 |
| 0.1142 |
| 0.1143 |
| 0.1142 |
| 0.1143 |
| 0.1145 |
| 0.1148 |
| 0.1145 |
| 0.1144 |
| 0.1145 |
| 0.1141 |
| 0.1138 |
| 0.1139 |
| 0.1141 |
| 0.1144 |
| 0.1143 |
| 0.1142 |
| 0.1139 |
| 0.1143 |
| 0.1143 |
| 0.1143 |
| 0.1143 |
| 0.1143 |
| 0.1143 |
| 0.1143 |
| 0.1143 |
| 0.1143 |
| 0.1143 |
| 0.1143 |
| 0.1143 |
| 0.1143 |
| 0.1143 |
| 0.1143 |
| 0.1145 |
| 0.1143 |
| 0.1142 |
| 0.1143 |
| 0.1143 |
| 0.1144 |
| 0.1143 |
| 0.1143 |
| 0.1142 |
| 2.5918 |
| 2.5942 |
| 2.5929 |
| 2.5936 |
| 2.5915 |
| 2.5924 |
| 2.5933 |
| 2.5961 |
| 2.5918 |
| 2.5902 |
| 2.5939 |
| 2.5923 |
| 2.5946 |
| 2.5933 |
| 2.5923 |
| 2.5943 |
| 2.5922 |
| 2.5925 |
| 2.5929 |
| 2.5931 |
| 2.5926 |
| 2.5917 |
| 2.5964 |
| 2.5915 |
| 2.5926 |
| 2.6014 |
| 2.5900 |
| 2.5940 |
| 2.5909 |
| 2.5935 |
| 2.5944 |
| 2.5909 |
| 2.5933 |
| 2.5971 |
| 2.5921 |
| 2.5950 |
| 2.5899 |
| 2.5959 |
| 2.5947 |
| 2.5984 |
| 2.5924 |
| 2.5947 |
| 2.5922 |
| 2.5910 |
| 2.5961 |
| 2.5943 |
| 2.5923 |
| 2.5925 |
| 2.5953 |
| 2.5800 |
| 2.5943 |
| 2.5960 |
| 2.5962 |
| 2.5769 |
| 2.5932 |
| 2.5948 |
| 2.5891 |
| 2.5950 |
| 2.5923 |
| 2.5979 |
| 2.6023 |
| 2.5939 |
| 2.5896 |
| 2.5978 |
| 2.5966 |
| 2.5948 |
| 2.5991 |
| 2.5939 |
| 2.5922 |
| 2.5915 |
| 2.5956 |
| 2.5918 |
| 2.5910 |
| 2.5959 |