Historique des taux quotidiens SVC /CRC depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 colón salvadorien = 79.0099 colón costaricain
le minimum le
1 colón salvadorien = 48.1388 colón costaricain
Historique des prix CRC / SVC
Date | SVC/CRC |
| 58.4935 |
| 58.5745 |
| 58.4721 |
| 57.3449 |
| 57.2058 |
| 57.2378 |
| 58.1557 |
| 57.4855 |
| 57.4348 |
| 58.1446 |
| 58.4439 |
| 58.7536 |
| 58.7451 |
| 58.7697 |
| 59.0577 |
| 59.0692 |
| 58.4070 |
| 58.8088 |
| 59.4022 |
| 59.3878 |
| 59.3788 |
| 59.5356 |
| 59.9021 |
| 60.2205 |
| 60.4831 |
| 60.6266 |
| 60.7420 |
| 60.6780 |
| 60.8586 |
| 60.6795 |
| 60.6750 |
| 60.6662 |
| 61.1366 |
| 61.0684 |
| 61.3868 |
| 60.5866 |
| 61.3134 |
| 61.3823 |
| 61.5985 |
| 60.9375 |
| 61.1572 |
| 61.7754 |
| 61.7485 |
| 61.2162 |
| 61.7507 |
| 62.2105 |
| 61.9838 |
| 61.9019 |
| 61.7694 |
| 61.5220 |
| 61.4899 |
| 61.5096 |
| 61.0718 |
| 61.1363 |
| 62.0977 |
| 61.6498 |
| 60.8258 |
| 61.2228 |
| 62.6306 |
| 63.5045 |
| 64.0446 |
| 63.7957 |
| 65.7964 |
| 64.8092 |
| 63.3620 |
| 64.3784 |
| 65.2470 |
| 67.4018 |
| 67.6212 |
| 66.5334 |
| 66.7285 |
| 66.7045 |
| 68.9042 |
| 68.9515 |
| 69.4035 |
| 69.6408 |
| 70.5749 |
| 70.6048 |
| 71.0330 |
| 70.4098 |
| 72.4915 |
| 71.4896 |
| 72.2429 |
| 71.9325 |
| 73.7046 |
| 75.2853 |
| 72.4004 |
| 74.5188 |
| 76.2291 |
| 76.3509 |
| 76.3704 |
| 76.7560 |
| 78.0534 |
| 78.5285 |
| 78.5293 |
| 78.9430 |
| 78.3724 |
| 78.2764 |
| 78.0368 |
| 77.2025 |
| 76.7095 |
| 76.7312 |
| 75.9561 |
| 75.6287 |
| 75.1503 |
| 73.6574 |
| 74.0298 |
| 73.7252 |
| 73.2789 |
| 73.0313 |
| 73.2899 |
| 73.5967 |
| 73.3027 |
| 72.5441 |
| 72.5363 |
| 73.3733 |
| 73.3613 |
| 73.4451 |
| 72.9389 |
| 72.9643 |
| 71.9363 |
| 71.7701 |
| 73.1518 |
| 73.4561 |
| 73.1840 |
| 72.8789 |
| 71.9062 |
| 71.7858 |
| 71.5610 |
| 71.5403 |
| 71.4770 |
| 71.3257 |
| 71.4178 |
| 71.3420 |
| 71.0653 |
| 70.9197 |
| 71.0021 |
| 70.8548 |
| 70.8786 |
| 70.8638 |
| 70.8640 |
| 70.9637 |
| 70.8517 |
| 70.8180 |
| 70.7746 |
| 70.6684 |
| 70.8027 |
| 70.4798 |
| 70.6101 |
| 70.1617 |
| 70.4812 |
| 70.4276 |
| 70.2248 |
| 70.0247 |
| 70.0337 |
| 70.1546 |
| 70.0027 |
| 69.8486 |
| 69.7806 |
| 69.9699 |
| 69.9623 |
| 69.9546 |
| 69.7362 |
| 70.0495 |
| 70.1221 |
| 69.9360 |
| 69.5308 |
| 70.1909 |
| 69.7673 |
| 69.6422 |
| 69.2937 |
| 69.1435 |
| 68.7273 |
| 69.0059 |
| 68.9145 |
| 70.0580 |
| 69.9757 |
| 69.4638 |
| 69.0175 |
| 68.9471 |
| 68.7560 |
| 68.8377 |
| 68.8794 |
| 68.2140 |
| 68.0430 |
| 68.1708 |
| 68.0155 |
| 67.8933 |
| 67.9817 |
| 67.3877 |
| 66.8596 |
| 66.4699 |
| 66.5292 |
| 66.6421 |
| 66.5874 |
| 66.2575 |
| 65.7144 |
| 66.1118 |
| 65.8837 |
| 65.0875 |
| 65.0880 |
| 65.0153 |
| 64.8569 |
| 64.8536 |
| 64.7420 |
| 64.2388 |
| 65.4265 |
| 65.7745 |
| 66.2448 |
| 64.4991 |
| 64.4274 |
| 65.0344 |
| 65.1279 |
| 65.4025 |
| 64.6584 |
| 65.5443 |
| 64.6840 |
| 64.6253 |
| 64.3433 |
| 65.5118 |
| 65.0322 |
| 65.2220 |
| 64.8236 |
| 64.8246 |
| 64.9737 |
| 63.8871 |
| 65.4244 |
| 66.2937 |
| 66.9237 |
| 66.7356 |
| 66.4479 |
| 66.4431 |
| 66.4877 |
| 66.6053 |
| 66.5911 |
| 66.3578 |
| 65.9395 |
| 66.2231 |
| 65.0752 |
| 64.7946 |
| 64.9505 |
| 65.4935 |
| 65.3160 |
| 65.5375 |
| 65.6833 |
| 66.2690 |
| 66.5521 |
| 66.4419 |
| 66.8453 |
| 66.8837 |
| 67.6232 |
| 66.9480 |
| 67.6584 |
| 66.9645 |
| 67.9667 |
| 67.7539 |
| 68.5139 |
| 67.7726 |
| 68.5604 |
| 69.2598 |
| 68.4500 |
| 69.0328 |
| 68.4702 |
| 69.4488 |
| 69.2827 |
| 69.4957 |
| 69.5636 |
| 69.9261 |
| 69.6211 |
| 69.1039 |
| 68.4036 |
| 69.1482 |
| 69.0888 |
| 69.0832 |
| 68.4251 |
| 68.2009 |
| 68.1656 |
| 68.4060 |
| 69.0651 |
| 69.0600 |
| 70.8295 |
| 70.2815 |
| 68.2058 |
| 67.7762 |
| 67.8882 |
| 67.0456 |
| 66.1863 |
| 66.1695 |
| 66.2824 |
| 66.6026 |
| 65.5651 |
| 65.0138 |
| 64.8381 |
| 64.8362 |
| 64.8384 |
| 64.7921 |
| 64.7979 |
| 64.7897 |
| 64.8443 |
| 64.7939 |
| 64.7114 |
| 64.8011 |
| 64.8409 |
| 64.8524 |
| 64.6158 |
| 64.5922 |
| 64.7681 |
| 64.7411 |
| 64.6817 |
| 64.6030 |
| 64.7096 |
| 64.9753 |
| 64.7181 |
| 64.7976 |
| 64.9431 |
| 65.1349 |
| 65.1398 |
| 65.1118 |
| 65.1708 |
| 65.4746 |
| 65.3030 |
| 65.0008 |
| 64.7767 |
| 64.8038 |
| 64.7360 |
| 64.7253 |
| 64.6846 |
| 64.6918 |
| 64.8530 |
| 64.7084 |
| 64.6109 |
| 64.9054 |
| 65.0766 |
| 65.1171 |
| 65.2176 |
| 64.9812 |
| 65.1869 |
| 65.5564 |
| 65.2744 |
| 65.7011 |
| 65.9087 |
| 65.9792 |
| 66.1131 |
| 66.0476 |
| 65.8652 |
| 66.1391 |
| 65.8862 |
| 65.7112 |
| 65.6740 |
| 65.2668 |
| 64.8488 |
| 64.9648 |
| 64.9815 |
| 65.3732 |
| 64.9007 |
| 65.0398 |
| 66.1630 |
| 65.7485 |
| 65.2038 |
| 65.5560 |
| 64.4522 |
| 63.6983 |
| 63.9351 |
| 64.2981 |
| 64.0615 |
| 63.4735 |
| 63.5613 |
| 64.1386 |
| 64.0803 |
| 64.1574 |
| 64.2426 |
| 64.0219 |
| 63.7355 |
| 64.0532 |
| 63.3184 |
| 63.3369 |
| 63.4677 |
| 63.3443 |
| 63.3311 |
| 62.9895 |
| 62.9810 |
| 63.3998 |
| 63.5856 |
| 63.7314 |
| 63.8526 |
| 63.7744 |
| 63.6516 |
| 63.6320 |
| 63.6365 |
| 63.6273 |
| 63.5322 |
| 63.4829 |
| 63.4041 |
| 63.5352 |
| 63.1676 |
| 63.5063 |
| 63.3925 |
| 63.2048 |
| 63.1836 |
| 63.1785 |
| 62.9566 |
| 62.3694 |
| 62.5203 |
| 62.5064 |
| 62.4852 |
| 61.7339 |
| 61.8678 |
| 61.4781 |
| 61.4179 |
| 61.1975 |
| 61.2829 |
| 61.2740 |
| 61.0963 |
| 60.9906 |
| 61.0503 |
| 61.0703 |
| 60.8579 |
| 60.9506 |
| 61.0820 |
| 61.1390 |
| 61.0347 |
| 61.1373 |
| 61.0456 |
| 61.2025 |
| 61.2456 |
| 61.3675 |
| 60.9809 |
| 60.9419 |
| 61.1102 |
| 61.3821 |
| 60.9991 |
| 60.4837 |
| 60.6921 |
| 60.8532 |
| 60.6883 |
| 60.6203 |
| 60.9859 |
| 60.7512 |
| 61.0892 |
| 61.0106 |
| 61.0401 |
| 61.1277 |
| 61.3295 |
| 60.9872 |
| 60.8907 |
| 61.3272 |
| 61.2238 |
| 60.9786 |
| 61.3566 |
| 60.8974 |
| 61.0639 |
| 61.1226 |
| 61.3348 |
| 61.1863 |
| 61.2607 |
| 61.1605 |
| 61.1629 |
| 61.2331 |
| 61.2919 |
| 60.9876 |
| 61.0900 |
| 60.9170 |
| 60.9432 |
| 60.8243 |
| 60.9510 |
| 60.7583 |
| 60.7165 |
| 60.9501 |
| 61.3859 |
| 60.8066 |
| 61.4118 |
| 61.0492 |
| 61.0275 |
| 61.1652 |
| 61.3668 |
| 61.5917 |
| 61.6600 |
| 61.4706 |
| 61.5730 |
| 61.2823 |
| 61.7767 |
| 62.0644 |
| 61.5767 |
| 60.9242 |
| 61.0214 |
| 61.1292 |
| 61.3479 |
| 61.4658 |
| 61.5317 |
| 61.8553 |
| 61.9197 |
| 61.8164 |
| 61.7640 |
| 61.6716 |
| 61.6250 |
| 61.4753 |
| 61.6212 |
| 61.7355 |
| 61.7599 |
| 61.8687 |
| 61.7469 |
| 61.7174 |
| 62.0857 |
| 61.8332 |
| 61.7647 |
| 61.8574 |
| 61.6533 |
| 61.7177 |
| 62.2657 |
| 62.8556 |
| 63.6305 |
| 63.3415 |
| 63.1807 |
| 63.1744 |
| 63.0890 |
| 63.3317 |
| 63.2391 |
| 62.6588 |
| 62.6277 |
| 62.8210 |
| 62.5813 |
| 62.1438 |
| 61.6261 |
| 62.9367 |
| 63.8047 |
| 58.0213 |
| 58.0107 |
| 58.5775 |
| 58.4950 |
| 58.5198 |
| 57.3960 |
| 57.1468 |
| 57.1433 |
| 57.2444 |
| 57.2773 |
| 56.8497 |
| 56.8088 |
| 56.9599 |
| 57.0121 |
| 57.0102 |
| 57.1006 |
| 57.5731 |
| 57.6278 |
| 57.4570 |
| 57.0587 |
| 57.8275 |
| 57.3859 |
| 57.4721 |
| 57.0613 |
| 57.3806 |
| 57.7869 |
| 57.8841 |
| 57.4160 |
| 57.5381 |
| 57.5072 |
| 57.3864 |
| 57.3750 |
| 57.3775 |
| 57.2182 |
| 57.2664 |
| 57.2219 |
| 57.2628 |
| 57.3007 |
| 57.3440 |
| 57.2426 |
| 57.2063 |
| 57.1989 |
| 57.1305 |
| 57.1489 |
| 57.1568 |
| 57.1422 |
| 57.0815 |
| 57.2939 |
| 57.1602 |
| 57.0926 |
| 57.1708 |
| 57.1739 |
| 57.1582 |
| 57.0901 |
| 57.1742 |
| 57.1076 |
| 57.2582 |
| 57.2617 |
| 57.0630 |
| 57.0036 |
| 57.4386 |
| 58.4192 |
| 57.1684 |
| 57.1614 |
| 57.1143 |
| 57.1614 |
| 57.1211 |
| 57.0956 |
| 57.1030 |
| 57.1653 |
| 57.1143 |
| 57.1026 |
| 57.1429 |
| 57.0952 |
| 57.1675 |
| 57.0985 |
| 57.1237 |
| 57.1884 |
| 57.0992 |
| 57.1631 |
| 57.0947 |
| 57.0536 |
| 57.0374 |
| 57.1862 |
| 57.1617 |
| 57.1050 |
| 57.4885 |
| 57.1143 |
| 57.1171 |
| 56.9226 |
| 57.4874 |
| 57.2824 |
| 57.6701 |
| 57.3909 |
| 57.5626 |
| 58.0429 |
| 57.5964 |
| 57.2884 |
| 57.6141 |
| 57.7342 |
| 57.8384 |
| 57.6312 |
| 57.8938 |
| 58.2954 |
| 58.5446 |
| 58.2256 |
| 58.1339 |
| 58.2024 |
| 58.0199 |
| 57.6774 |
| 57.9570 |
| 57.6246 |
| 58.4218 |
| 57.7434 |
| 57.4943 |
| 56.8771 |
| 57.2350 |
| 57.1277 |
| 56.9792 |
| 57.0259 |
| 57.6689 |
| 58.2488 |
| 57.9005 |
| 58.2760 |
| 58.3400 |
| 58.9281 |
| 58.1266 |
| 58.2572 |
| 57.3454 |
| 58.3762 |
| 57.8752 |
| 57.6131 |
| 57.4505 |
| 57.8161 |
| 57.6591 |
| 57.4272 |
| 57.3531 |
| 57.4452 |
| 57.6060 |
| 57.3426 |
| 57.3964 |
| 57.3262 |
| 57.5863 |
| 57.3836 |
| 56.5798 |
| 56.5814 |
| 56.8108 |
| 56.7035 |
| 56.8661 |
| 56.8679 |
| 56.7556 |
| 56.9883 |
| 56.5771 |
| 56.9350 |
| 56.8999 |
| 56.9124 |
| 56.7742 |
| 56.7729 |
| 56.7440 |
| 57.0884 |
| 57.0238 |
| 57.2430 |
| 57.1168 |
| 57.2116 |
| 57.8747 |
| 57.6306 |
| 57.5736 |
| 56.7523 |
| 57.3002 |
| 57.2079 |
| 57.3832 |
| 57.7049 |
| 57.7917 |
| 58.7082 |
| 58.2074 |
| 57.7950 |
| 57.6374 |
| 58.2389 |
| 58.0517 |
| 57.8027 |
| 57.2304 |
| 57.4587 |
| 57.6082 |
| 57.7403 |
| 57.7088 |
| 57.6169 |
| 58.7276 |
| 58.7031 |
| 58.7798 |
| 58.0631 |
| 60.4086 |
| 60.7184 |
| 59.3987 |
| 61.0696 |
| 60.5521 |
| 62.3847 |
| 63.2620 |
| 62.9953 |
| 58.3471 |
| 60.0252 |
| 58.8132 |
| 60.6386 |
| 63.5139 |
| 63.5082 |
| 63.4938 |
| 63.5426 |
| 60.8783 |
| 61.5125 |
| 62.6480 |
| 63.2856 |
| 63.2638 |
| 62.4053 |
| 62.9719 |
| 63.5529 |
| 62.6946 |
| 63.2547 |
| 65.0884 |
| 63.9459 |
| 64.5297 |
| 64.0809 |
| 64.6652 |
| 64.5918 |
| 62.8833 |
| 64.0673 |
| 64.9967 |
| 64.7518 |
| 65.8406 |
| 65.7543 |
| 66.4345 |
| 66.4638 |
| 66.8190 |
| 66.4650 |
| 67.2747 |
| 66.2480 |
| 66.7315 |
| 66.8331 |
| 66.5413 |
| 66.5432 |
| 66.2309 |
| 66.8548 |
| 66.6021 |
| 66.4620 |
| 66.5152 |
| 65.4655 |
| 65.3761 |
| 65.8528 |
| 66.0237 |
| 65.2062 |
| 65.1815 |
| 65.7622 |
| 65.4207 |
| 64.7957 |
| 65.4857 |
| 64.4588 |
| 64.8951 |
| 64.2377 |
| 64.2878 |
| 65.2178 |
| 64.0087 |
| 64.2114 |
| 64.8396 |
| 64.6770 |
| 63.8269 |
| 64.4699 |
| 64.0470 |
| 64.2794 |
| 63.4630 |
| 64.1145 |
| 63.8126 |
| 62.8754 |
| 63.1775 |
| 62.1837 |
| 60.5961 |
| 59.1442 |
| 63.2215 |
| 63.4678 |
| 63.2875 |
| 63.3555 |
| 63.6394 |
| 63.4767 |
| 63.4539 |
| 63.4964 |
| 63.0701 |
| 63.3845 |
| 61.9566 |
| 63.4148 |
| 63.3607 |
| 63.1662 |
| 63.2555 |
| 63.1511 |
| 63.0977 |
| 63.0183 |
| 62.4739 |
| 62.6542 |
| 59.9595 |
| 59.0792 |
| 59.3483 |
| 59.4181 |
| 59.3897 |
| 59.4060 |
| 59.4311 |
| 59.7395 |
| 58.7609 |
| 56.7038 |
| 56.4907 |
| 56.3620 |
| 56.2688 |
| 56.4453 |
| 56.5519 |
| 56.3672 |
| 56.4441 |
| 56.6168 |
| 56.5214 |
| 56.6829 |
| 56.7456 |
| 56.7155 |
| 56.7289 |
| 56.6423 |
| 56.8068 |
| 56.7978 |
| 56.5390 |
| 56.9588 |
| 56.7413 |
| 56.6237 |
| 57.0056 |
| 56.7011 |
| 57.0448 |
| 57.1843 |
| 59.1592 |
| 59.3215 |
| 59.3127 |
| 59.4120 |
| 59.2985 |
| 59.3083 |
| 59.3031 |
| 59.2465 |
| 59.2697 |
| 59.3092 |
| 59.0572 |
| 59.2901 |
| 59.2732 |
| 59.2548 |
| 59.2696 |
| 59.2699 |
| 59.2485 |
| 59.2820 |
| 59.3135 |
| 59.3805 |
| 59.3799 |
| 59.2252 |
| 59.2816 |
| 59.2737 |
| 59.2601 |
| 59.3436 |
| 59.3859 |
| 59.2816 |
| 59.2853 |
| 59.2898 |
| 59.4195 |
| 59.2918 |
| 59.2497 |
| 59.1399 |
| 59.2772 |
| 59.2618 |
| 59.4043 |
| 59.3125 |
| 59.2710 |
| 59.5091 |
| 59.3492 |
| 59.3432 |
| 59.2592 |
| 59.2413 |
| 59.0486 |
| 59.1916 |
| 59.1628 |
| 59.1005 |
| 59.0882 |
| 59.0719 |
| 58.7492 |
| 59.0999 |
| 59.0752 |
| 59.1233 |
| 59.0858 |
| 59.1434 |
| 58.9081 |
| 59.8076 |
| 59.4467 |
| 59.5198 |
| 59.5257 |
| 59.4456 |
| 59.4802 |
| 59.1300 |
| 59.2589 |
| 59.1598 |
| 59.1129 |
| 59.0486 |
| 58.9606 |
| 58.8844 |
| 58.8317 |
| 58.8131 |
| 58.7025 |
| 58.6125 |
| 58.5385 |
| 58.4772 |
| 57.9200 |
| 58.2922 |
| 58.2320 |
| 58.0921 |
| 58.1116 |
| 58.0073 |
| 57.9635 |
| 57.9296 |
| 57.8731 |
| 57.8025 |
| 57.7185 |
| 57.6579 |
| 57.5798 |
| 57.5140 |
| 57.4410 |
| 57.3591 |
| 57.2823 |
| 57.2170 |
| 57.0546 |
| 56.9912 |
| 56.9527 |
| 56.7945 |
| 56.4665 |
| 56.7122 |
| 56.6550 |
| 56.5474 |
| 56.4713 |
| 56.3347 |
| 56.3086 |
| 56.0785 |
| 56.1279 |
| 56.0388 |
| 55.9493 |
| 55.8690 |
| 55.8067 |
| 55.7198 |
| 55.4834 |
| 55.5309 |
| 55.4490 |
| 55.3921 |
| 55.2918 |
| 55.2127 |
| 55.1504 |
| 55.0499 |
| 54.9962 |
| 54.9162 |
| 54.8236 |
| 54.7421 |
| 54.6595 |
| 54.5671 |
| 54.5255 |
| 54.4054 |
| 54.3308 |
| 54.2549 |
| 54.1570 |
| 54.0771 |
| 53.9869 |
| 53.9388 |
| 53.7867 |
| 53.7377 |
| 53.6572 |
| 53.5961 |
| 53.4756 |
| 53.4217 |
| 53.3029 |
| 53.2361 |
| 53.1272 |
| 53.0744 |
| 53.0089 |
| 52.8921 |
| 52.8478 |
| 52.7659 |
| 52.6498 |
| 52.5789 |
| 52.3749 |
| 52.3743 |
| 52.1588 |
| 52.1868 |
| 52.0594 |
| 51.9805 |
| 51.8542 |
| 51.8024 |
| 51.5496 |
| 51.5493 |
| 51.5381 |
| 51.4305 |
| 51.3134 |
| 51.3078 |
| 51.1399 |
| 51.0088 |
| 51.0032 |
| 50.8715 |
| 50.7363 |
| 50.6218 |
| 50.5532 |
| 49.5671 |
| 50.2917 |
| 50.3310 |
| 49.1132 |
| 49.5646 |
| 50.0001 |
| 49.9895 |
| 50.1441 |
| 50.4478 |
| 49.1669 |
| 49.6269 |
| 49.3031 |
| 49.4023 |
| 49.8205 |
| 49.2279 |
| 50.5773 |
| 49.6471 |
| 49.2808 |