Historique des taux quotidiens SVC /BWP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 colón salvadorien = 1.6235 pula botswanais
le minimum le
1 colón salvadorien = 0.4867 pula botswanais
Historique des prix BWP / SVC
Date | SVC/BWP |
| 1.5444 |
| 1.5531 |
| 1.5517 |
| 1.5676 |
| 1.5830 |
| 1.5762 |
| 1.5550 |
| 1.5709 |
| 1.5687 |
| 1.5602 |
| 1.5497 |
| 1.5698 |
| 1.5764 |
| 1.5645 |
| 1.5688 |
| 1.5655 |
| 1.5549 |
| 1.5676 |
| 1.5465 |
| 1.5485 |
| 1.5320 |
| 1.5319 |
| 1.5361 |
| 1.5656 |
| 1.5487 |
| 1.5444 |
| 1.5362 |
| 1.5581 |
| 1.5339 |
| 1.5613 |
| 1.5720 |
| 1.5634 |
| 1.5829 |
| 1.5730 |
| 1.5559 |
| 1.5635 |
| 1.5570 |
| 1.5520 |
| 1.5445 |
| 1.5518 |
| 1.5496 |
| 1.5341 |
| 1.4959 |
| 1.5018 |
| 1.4988 |
| 1.5391 |
| 1.5361 |
| 1.5320 |
| 1.5127 |
| 1.5319 |
| 1.5635 |
| 1.5720 |
| 1.5528 |
| 1.5402 |
| 1.5076 |
| 1.5137 |
| 1.4998 |
| 1.4998 |
| 1.5098 |
| 1.5137 |
| 1.5217 |
| 1.5047 |
| 1.4997 |
| 1.4824 |
| 1.4634 |
| 1.4578 |
| 1.4558 |
| 1.4596 |
| 1.4577 |
| 1.4652 |
| 1.4747 |
| 1.4806 |
| 1.4709 |
| 1.4709 |
| 1.4901 |
| 1.4842 |
| 1.5158 |
| 1.5381 |
| 1.5402 |
| 1.5321 |
| 1.5320 |
| 1.5237 |
| 1.5300 |
| 1.5019 |
| 1.4689 |
| 1.4804 |
| 1.4625 |
| 1.4633 |
| 1.4285 |
| 1.4394 |
| 1.4285 |
| 1.4412 |
| 1.4585 |
| 1.4522 |
| 1.4127 |
| 1.3945 |
| 1.3996 |
| 1.4023 |
| 1.3622 |
| 1.3654 |
| 1.3769 |
| 1.4057 |
| 1.4006 |
| 1.3837 |
| 1.3719 |
| 1.3221 |
| 1.3298 |
| 1.3381 |
| 1.3321 |
| 1.3158 |
| 1.3190 |
| 1.3265 |
| 1.3350 |
| 1.3182 |
| 1.3205 |
| 1.3301 |
| 1.3437 |
| 1.3318 |
| 1.3446 |
| 1.3397 |
| 1.3414 |
| 1.3477 |
| 1.3336 |
| 1.3060 |
| 1.2964 |
| 1.3083 |
| 1.2834 |
| 1.2827 |
| 1.2913 |
| 1.2885 |
| 1.2906 |
| 1.2783 |
| 1.2531 |
| 1.2524 |
| 1.2682 |
| 1.2928 |
| 1.2712 |
| 1.2657 |
| 1.2545 |
| 1.2727 |
| 1.2607 |
| 1.2559 |
| 1.2532 |
| 1.2374 |
| 1.2437 |
| 1.2184 |
| 1.2055 |
| 1.2145 |
| 1.2243 |
| 1.2309 |
| 1.2249 |
| 1.2463 |
| 1.2335 |
| 1.2370 |
| 1.2525 |
| 1.2600 |
| 1.2677 |
| 1.2512 |
| 1.2572 |
| 1.2818 |
| 1.2607 |
| 1.2476 |
| 1.2316 |
| 1.2566 |
| 1.2551 |
| 1.2580 |
| 1.2657 |
| 1.2670 |
| 1.2296 |
| 1.2335 |
| 1.2450 |
| 1.2490 |
| 1.2593 |
| 1.2621 |
| 1.2628 |
| 1.2685 |
| 1.2687 |
| 1.3059 |
| 1.3016 |
| 1.3076 |
| 1.3106 |
| 1.3076 |
| 1.3319 |
| 1.3136 |
| 1.3136 |
| 1.3151 |
| 1.3106 |
| 1.3212 |
| 1.3374 |
| 1.3509 |
| 1.3328 |
| 1.3040 |
| 1.3197 |
| 1.3242 |
| 1.3351 |
| 1.3413 |
| 1.3477 |
| 1.3399 |
| 1.3257 |
| 1.3525 |
| 1.3613 |
| 1.3919 |
| 1.3886 |
| 1.3936 |
| 1.3996 |
| 1.3989 |
| 1.3720 |
| 1.4032 |
| 1.3604 |
| 1.3692 |
| 1.3128 |
| 1.2789 |
| 1.2770 |
| 1.2657 |
| 1.2546 |
| 1.2620 |
| 1.2476 |
| 1.2348 |
| 1.2329 |
| 1.2257 |
| 1.2184 |
| 1.2119 |
| 1.2210 |
| 1.2288 |
| 1.2355 |
| 1.2423 |
| 1.2423 |
| 1.2437 |
| 1.2491 |
| 1.2423 |
| 1.2355 |
| 1.2423 |
| 1.2463 |
| 1.2621 |
| 1.2636 |
| 1.2447 |
| 1.2410 |
| 1.2449 |
| 1.2671 |
| 1.2558 |
| 1.2624 |
| 1.2630 |
| 1.2459 |
| 1.2225 |
| 1.2087 |
| 1.2094 |
| 1.2155 |
| 1.2164 |
| 1.2197 |
| 1.2454 |
| 1.2463 |
| 1.2419 |
| 1.2294 |
| 1.2293 |
| 1.2207 |
| 1.2290 |
| 1.2261 |
| 1.2133 |
| 1.2085 |
| 1.2147 |
| 1.2282 |
| 1.2264 |
| 1.2246 |
| 1.2267 |
| 1.2189 |
| 1.2018 |
| 1.2070 |
| 1.1969 |
| 1.1809 |
| 1.1914 |
| 1.2031 |
| 1.2019 |
| 1.2044 |
| 1.2237 |
| 1.2329 |
| 1.2275 |
| 1.2216 |
| 1.2072 |
| 1.2061 |
| 1.2106 |
| 1.2290 |
| 1.2255 |
| 1.2197 |
| 1.2173 |
| 1.2171 |
| 1.2198 |
| 1.2156 |
| 1.2106 |
| 1.2484 |
| 1.2504 |
| 1.2350 |
| 1.2170 |
| 1.2294 |
| 1.2262 |
| 1.1830 |
| 1.1698 |
| 1.1806 |
| 1.1673 |
| 1.1722 |
| 1.1941 |
| 1.1806 |
| 1.1812 |
| 1.1590 |
| 1.1372 |
| 1.1332 |
| 1.1467 |
| 1.1205 |
| 1.1315 |
| 1.1227 |
| 1.1123 |
| 1.1049 |
| 1.1054 |
| 1.0921 |
| 1.0827 |
| 1.1026 |
| 1.0941 |
| 1.0983 |
| 1.0808 |
| 1.0817 |
| 1.0995 |
| 1.0999 |
| 1.0973 |
| 1.1069 |
| 1.1167 |
| 1.1293 |
| 1.1231 |
| 1.1451 |
| 1.1492 |
| 1.1832 |
| 1.1831 |
| 1.1844 |
| 1.1980 |
| 1.2197 |
| 1.2076 |
| 1.2043 |
| 1.1881 |
| 1.1699 |
| 1.1905 |
| 1.1839 |
| 1.1656 |
| 1.1603 |
| 1.1474 |
| 1.1530 |
| 1.1579 |
| 1.1613 |
| 1.1699 |
| 1.1746 |
| 1.1650 |
| 1.1607 |
| 1.1679 |
| 1.1843 |
| 1.1702 |
| 1.1686 |
| 1.1716 |
| 1.1656 |
| 1.1603 |
| 1.1703 |
| 1.1782 |
| 1.1912 |
| 1.2278 |
| 1.1942 |
| 1.1834 |
| 1.2068 |
| 1.2243 |
| 1.2076 |
| 1.1583 |
| 1.1780 |
| 1.1992 |
| 1.2003 |
| 1.1902 |
| 1.1968 |
| 1.2131 |
| 1.1973 |
| 1.2099 |
| 1.2049 |
| 1.2158 |
| 1.2228 |
| 1.2284 |
| 1.2398 |
| 1.2471 |
| 1.2222 |
| 1.2173 |
| 1.2369 |
| 1.2572 |
| 1.2417 |
| 1.2031 |
| 1.2128 |
| 1.2261 |
| 1.2385 |
| 1.2152 |
| 1.2059 |
| 1.1986 |
| 1.2192 |
| 1.2340 |
| 1.2357 |
| 1.2322 |
| 1.1933 |
| 1.1921 |
| 1.2055 |
| 1.2096 |
| 1.2363 |
| 1.2228 |
| 1.2403 |
| 1.2387 |
| 1.2683 |
| 1.2420 |
| 1.2474 |
| 1.2741 |
| 1.2767 |
| 1.2852 |
| 1.2595 |
| 1.2470 |
| 1.2121 |
| 1.2246 |
| 1.2347 |
| 1.2544 |
| 1.2420 |
| 1.2773 |
| 1.2669 |
| 1.2643 |
| 1.2872 |
| 1.2937 |
| 1.2762 |
| 1.2885 |
| 1.2930 |
| 1.3136 |
| 1.3266 |
| 1.3319 |
| 1.3027 |
| 1.2866 |
| 1.2693 |
| 1.2663 |
| 1.3003 |
| 1.2429 |
| 1.2369 |
| 1.2219 |
| 1.2364 |
| 1.2301 |
| 1.2061 |
| 1.1982 |
| 1.1706 |
| 1.1795 |
| 1.2006 |
| 1.2129 |
| 1.1813 |
| 1.1932 |
| 1.2080 |
| 1.1795 |
| 1.1790 |
| 1.1633 |
| 1.1611 |
| 1.1595 |
| 1.1514 |
| 1.1474 |
| 1.1480 |
| 1.1414 |
| 1.1311 |
| 1.1249 |
| 1.1399 |
| 1.1461 |
| 1.1399 |
| 1.1229 |
| 1.1104 |
| 1.1213 |
| 1.1290 |
| 1.1317 |
| 1.1350 |
| 1.1432 |
| 1.1301 |
| 1.1324 |
| 1.1345 |
| 1.1527 |
| 1.1306 |
| 1.1060 |
| 1.1038 |
| 1.1022 |
| 1.0987 |
| 1.0983 |
| 1.1001 |
| 1.0982 |
| 1.0904 |
| 1.1003 |
| 1.0870 |
| 1.0847 |
| 1.0844 |
| 1.0818 |
| 1.0544 |
| 1.0515 |
| 1.0595 |
| 1.0662 |
| 1.0494 |
| 1.0425 |
| 1.0460 |
| 1.0451 |
| 1.0555 |
| 1.0547 |
| 1.0459 |
| 1.0425 |
| 1.0272 |
| 1.0163 |
| 1.0150 |
| 1.0105 |
| 1.0135 |
| 1.0135 |
| 1.0037 |
| 1.0107 |
| 1.0110 |
| 1.0150 |
| 1.0049 |
| 1.0077 |
| 1.0135 |
| 1.0060 |
| 1.0063 |
| 0.9924 |
| 0.9942 |
| 0.9904 |
| 0.9994 |
| 1.0052 |
| 0.9991 |
| 0.9992 |
| 1.0035 |
| 1.0030 |
| 1.0177 |
| 1.0092 |
| 1.0116 |
| 1.0138 |
| 1.0231 |
| 1.0174 |
| 1.0333 |
| 1.0357 |
| 1.0331 |
| 1.0208 |
| 1.0132 |
| 1.0125 |
| 0.9994 |
| 0.9939 |
| 0.9899 |
| 0.9926 |
| 0.9869 |
| 0.9786 |
| 0.9824 |
| 0.9965 |
| 0.9853 |
| 0.9622 |
| 0.9652 |
| 0.9714 |
| 0.9754 |
| 0.9783 |
| 0.9670 |
| 0.9664 |
| 0.9824 |
| 0.9914 |
| 0.9923 |
| 0.9875 |
| 0.9710 |
| 0.9733 |
| 0.9703 |
| 0.9741 |
| 0.9834 |
| 0.9991 |
| 0.9815 |
| 0.9884 |
| 0.9725 |
| 0.9886 |
| 0.9851 |
| 0.9653 |
| 0.9563 |
| 0.9359 |
| 0.9258 |
| 0.9292 |
| 0.9404 |
| 0.9305 |
| 0.9298 |
| 0.9422 |
| 0.9454 |
| 0.9386 |
| 0.9372 |
| 0.9326 |
| 0.9171 |
| 0.9116 |
| 0.9158 |
| 0.9160 |
| 0.9185 |
| 0.9119 |
| 0.9023 |
| 0.8967 |
| 0.8893 |
| 0.8936 |
| 0.8928 |
| 0.9021 |
| 0.9106 |
| 0.9125 |
| 0.9122 |
| 0.9060 |
| 0.9050 |
| 0.9018 |
| 0.8952 |
| 0.9039 |
| 0.9128 |
| 0.8796 |
| 0.8755 |
| 0.8717 |
| 0.8721 |
| 0.8880 |
| 0.8880 |
| 0.8864 |
| 0.8747 |
| 0.8789 |
| 0.8795 |
| 0.8955 |
| 0.8832 |
| 0.8945 |
| 0.8831 |
| 0.8984 |
| 0.8950 |
| 0.8982 |
| 0.9037 |
| 0.8916 |
| 0.8879 |
| 0.8777 |
| 0.8517 |
| 0.8482 |
| 0.8513 |
| 0.8626 |
| 0.8470 |
| 0.8357 |
| 0.8373 |
| 0.8248 |
| 0.8253 |
| 0.8234 |
| 0.8295 |
| 0.8271 |
| 0.8300 |
| 0.8211 |
| 0.8407 |
| 0.8467 |
| 0.8588 |
| 0.8650 |
| 0.8562 |
| 0.8584 |
| 0.8742 |
| 0.8582 |
| 0.8441 |
| 0.8645 |
| 0.8646 |
| 0.8386 |
| 0.8321 |
| 0.8238 |
| 0.8382 |
| 0.8318 |
| 0.8313 |
| 0.8504 |
| 0.8374 |
| 0.8160 |
| 0.7926 |
| 0.7754 |
| 0.7668 |
| 0.7767 |
| 0.7808 |
| 0.7620 |
| 0.7421 |
| 0.7491 |
| 0.7663 |
| 0.7517 |
| 0.7451 |
| 0.7568 |
| 0.7499 |
| 0.7491 |
| 0.7418 |
| 0.7575 |
| 0.7677 |
| 0.7613 |
| 0.7406 |
| 0.7276 |
| 0.7387 |
| 0.7527 |
| 0.7378 |
| 0.7392 |
| 0.7528 |
| 0.7619 |
| 0.7553 |
| 0.7640 |
| 0.7601 |
| 0.7728 |
| 0.7865 |
| 0.7817 |
| 0.7743 |
| 0.7651 |
| 0.7598 |
| 0.7608 |
| 0.7399 |
| 0.7497 |
| 0.7555 |
| 0.7544 |
| 0.7672 |
| 0.7745 |
| 0.7613 |
| 0.7560 |
| 0.7455 |
| 0.7553 |
| 0.7484 |
| 0.7422 |
| 0.7471 |
| 0.7554 |
| 0.7554 |
| 0.7697 |
| 0.7739 |
| 0.7744 |
| 0.7826 |
| 0.7889 |
| 0.7793 |
| 0.7834 |
| 0.8164 |
| 0.7830 |
| 0.8050 |
| 0.8046 |
| 0.8119 |
| 0.8043 |
| 0.8032 |
| 0.8067 |
| 0.8183 |
| 0.8401 |
| 0.8366 |
| 0.8021 |
| 0.7960 |
| 0.7811 |
| 0.7771 |
| 0.7821 |
| 0.7678 |
| 0.7741 |
| 0.7994 |
| 0.7769 |
| 0.7723 |
| 0.7883 |
| 0.7964 |
| 0.7910 |
| 0.7933 |
| 0.7940 |
| 0.7808 |
| 0.7769 |
| 0.7650 |
| 0.7570 |
| 0.7669 |
| 0.7692 |
| 0.7728 |
| 0.7633 |
| 0.7579 |
| 0.7504 |
| 0.7630 |
| 0.7539 |
| 0.7579 |
| 0.7813 |
| 0.7555 |
| 0.7478 |
| 0.7543 |
| 0.7663 |
| 0.7519 |
| 0.7616 |
| 0.7594 |
| 0.7706 |
| 0.7791 |
| 0.7761 |
| 0.8053 |
| 0.7999 |
| 0.7757 |
| 0.7761 |
| 0.8019 |
| 0.7853 |
| 0.7944 |
| 0.7788 |
| 0.8014 |
| 0.7932 |
| 0.8010 |
| 0.7832 |
| 0.8062 |
| 0.8372 |
| 0.8187 |
| 0.8185 |
| 0.8441 |
| 0.8605 |
| 0.8569 |
| 0.8556 |
| 0.8937 |
| 0.8816 |
| 0.9140 |
| 0.9443 |
| 0.9336 |
| 0.9125 |
| 0.9102 |
| 0.8925 |
| 0.9180 |
| 0.9185 |
| 0.9026 |
| 0.8850 |
| 0.8721 |
| 0.8791 |
| 0.8892 |
| 0.9091 |
| 0.9205 |
| 0.9137 |
| 0.9240 |
| 0.9160 |
| 0.9095 |
| 0.8859 |
| 0.9704 |
| 0.8977 |
| 0.8602 |
| 0.8233 |
| 0.7827 |
| 0.7821 |
| 0.7848 |
| 0.7667 |
| 0.7564 |
| 0.7551 |
| 0.7590 |
| 0.7496 |
| 0.7212 |
| 0.7333 |
| 0.7346 |
| 0.7366 |
| 0.7419 |
| 0.7442 |
| 0.7569 |
| 0.7633 |
| 0.7496 |
| 0.7301 |
| 0.7297 |
| 0.7392 |
| 0.7323 |
| 0.7259 |
| 0.7278 |
| 0.7390 |
| 0.7444 |
| 0.7394 |
| 0.7465 |
| 0.7468 |
| 0.7483 |
| 0.7537 |
| 0.7513 |
| 0.7427 |
| 0.7397 |
| 0.7369 |
| 0.7183 |
| 0.7072 |
| 0.7030 |
| 0.6840 |
| 0.6958 |
| 0.7050 |
| 0.7050 |
| 0.6849 |
| 0.6802 |
| 0.6842 |
| 0.6844 |
| 0.6784 |
| 0.6804 |
| 0.6746 |
| 0.6729 |
| 0.6944 |
| 0.6858 |
| 0.6952 |
| 0.6930 |
| 0.7141 |
| 0.7139 |
| 0.7110 |
| 0.7138 |
| 0.7079 |
| 0.7070 |
| 0.7072 |
| 0.7070 |
| 0.7050 |
| 0.6881 |
| 0.7029 |
| 0.7029 |
| 0.7016 |
| 0.7149 |
| 0.7119 |
| 0.7164 |
| 0.7094 |
| 0.7029 |
| 0.6942 |
| 0.6922 |
| 0.6986 |
| 0.6944 |
| 0.7007 |
| 0.7095 |
| 0.7050 |
| 0.7140 |
| 0.7138 |
| 0.7229 |
| 0.7161 |
| 0.7321 |
| 0.7044 |
| 0.7050 |
| 0.7072 |
| 0.7137 |
| 0.7140 |
| 0.7070 |
| 0.7160 |
| 0.6924 |
| 0.6922 |
| 0.6923 |
| 0.6917 |
| 0.6943 |
| 0.6965 |
| 0.6966 |
| 0.7050 |
| 0.7052 |
| 0.7183 |
| 0.7162 |
| 0.7275 |
| 0.7255 |
| 0.7418 |
| 0.7323 |
| 0.7117 |
| 0.7113 |
| 0.7073 |
| 0.6880 |
| 0.6942 |
| 0.6736 |
| 0.6696 |
| 0.6700 |
| 0.6721 |
| 0.6881 |
| 0.6964 |
| 0.6902 |
| 0.6922 |
| 0.6687 |
| 0.6681 |
| 0.6620 |
| 0.6527 |
| 0.6435 |
| 0.6140 |
| 0.6140 |
| 0.6139 |
| 0.6173 |
| 0.6131 |
| 0.6175 |
| 0.6174 |
| 0.6258 |
| 0.6362 |
| 0.6305 |
| 0.6276 |
| 0.6234 |
| 0.6214 |
| 0.6133 |
| 0.6212 |
| 0.6147 |
| 0.6143 |
| 0.6028 |
| 0.6065 |
| 0.6105 |
| 0.5771 |
| 0.6275 |
| 0.6334 |
| 0.6279 |
| 0.6305 |
| 0.6405 |
| 0.6438 |
| 0.6507 |
| 0.6487 |
| 0.6450 |
| 0.6406 |
| 0.6356 |
| 0.6316 |
| 0.6240 |
| 0.6156 |
| 0.6221 |
| 0.6168 |
| 0.6050 |
| 0.6207 |
| 0.6205 |
| 0.6141 |
| 0.6200 |
| 0.6231 |
| 0.6338 |
| 0.6309 |
| 0.6416 |
| 0.6426 |
| 0.6290 |
| 0.6293 |
| 0.6415 |
| 0.6288 |
| 0.5461 |
| 0.5451 |
| 0.5364 |
| 0.5170 |
| 0.5177 |
| 0.5155 |
| 0.5278 |
| 0.5175 |
| 0.5255 |
| 0.5240 |
| 0.5197 |
| 0.5006 |
| 0.5073 |
| 0.4993 |
| 0.5086 |
| 0.5202 |
| 0.5190 |
| 0.5098 |
| 0.5096 |
| 0.5119 |
| 0.5142 |
| 0.4870 |
| 0.4868 |
| 0.4953 |
| 0.4987 |
| 0.4962 |
| 0.5062 |
| 0.5114 |
| 0.5181 |
| 0.5202 |
| 0.5202 |
| 0.5256 |
| 0.5359 |
| 0.5453 |
| 0.5418 |
| 0.5380 |
| 0.5480 |
| 0.5529 |
| 0.5534 |
| 0.5556 |
| 0.5477 |
| 0.5412 |
| 0.5255 |
| 0.5273 |
| 0.5267 |
| 0.5110 |
| 0.5230 |
| 0.5230 |
| 0.5255 |
| 0.5381 |
| 0.5508 |
| 0.5430 |
| 0.5477 |
| 0.5590 |
| 0.5715 |
| 0.5787 |
| 0.5668 |
| 0.5616 |
| 0.5386 |
| 0.5404 |