Historique des taux quotidiens SSP /NIO depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre sud-soudanaise = 9.79515 córdoba oro nicaraguayen
le minimum le
1 livre sud-soudanaise = 0.08247 córdoba oro nicaraguayen
Historique des prix NIO / SSP
Date | SSP/NIO |
| 0.28283 |
| 0.28253 |
| 0.28236 |
| 0.28323 |
| 0.28301 |
| 0.28226 |
| 0.28236 |
| 0.28242 |
| 0.28234 |
| 0.28332 |
| 0.28262 |
| 0.28268 |
| 0.28235 |
| 0.28253 |
| 0.28237 |
| 0.28170 |
| 0.28147 |
| 0.28139 |
| 0.28083 |
| 0.28134 |
| 0.28177 |
| 0.28144 |
| 0.28094 |
| 0.28121 |
| 0.28112 |
| 0.28176 |
| 0.28139 |
| 0.28124 |
| 0.28111 |
| 0.28097 |
| 0.28098 |
| 0.28128 |
| 0.28082 |
| 0.28088 |
| 0.28079 |
| 0.28107 |
| 0.28055 |
| 0.28111 |
| 0.28093 |
| 0.28069 |
| 0.28084 |
| 0.28066 |
| 0.28086 |
| 0.28054 |
| 0.28069 |
| 0.28028 |
| 0.28082 |
| 0.28057 |
| 0.28054 |
| 0.28073 |
| 0.28028 |
| 0.28072 |
| 0.28062 |
| 0.28046 |
| 0.28087 |
| 0.28036 |
| 0.27990 |
| 0.28059 |
| 0.28078 |
| 0.28019 |
| 0.28009 |
| 0.28057 |
| 0.28158 |
| 0.28003 |
| 0.28044 |
| 0.27983 |
| 0.28053 |
| 0.27991 |
| 0.28031 |
| 0.27990 |
| 0.28002 |
| 0.28011 |
| 0.28021 |
| 0.27652 |
| 0.27642 |
| 0.27641 |
| 0.27636 |
| 0.27649 |
| 0.27598 |
| 0.27626 |
| 0.27611 |
| 0.27637 |
| 0.27591 |
| 0.27579 |
| 0.27598 |
| 0.27601 |
| 0.27608 |
| 0.27589 |
| 0.27563 |
| 0.27535 |
| 0.27560 |
| 0.27518 |
| 0.27524 |
| 0.27575 |
| 0.27522 |
| 0.27532 |
| 0.27537 |
| 0.27502 |
| 0.27514 |
| 0.27511 |
| 0.27492 |
| 0.27485 |
| 0.27496 |
| 0.27491 |
| 0.27475 |
| 0.27459 |
| 0.28136 |
| 0.27583 |
| 0.27238 |
| 0.27218 |
| 0.27224 |
| 0.27361 |
| 0.27223 |
| 0.27221 |
| 0.27216 |
| 0.27257 |
| 0.27174 |
| 0.27189 |
| 0.27181 |
| 0.27045 |
| 0.27041 |
| 0.27046 |
| 0.27050 |
| 0.27049 |
| 0.27034 |
| 0.27039 |
| 0.27044 |
| 0.26984 |
| 0.27030 |
| 0.27012 |
| 0.26962 |
| 0.27001 |
| 0.26952 |
| 0.26957 |
| 0.26958 |
| 0.26955 |
| 0.26957 |
| 0.26952 |
| 0.26957 |
| 0.27014 |
| 0.26766 |
| 0.26876 |
| 0.26809 |
| 0.26825 |
| 0.26910 |
| 0.26916 |
| 0.26938 |
| 0.27010 |
| 0.26929 |
| 0.26878 |
| 0.26894 |
| 0.26880 |
| 0.26884 |
| 0.26854 |
| 0.26856 |
| 0.26763 |
| 0.26874 |
| 0.26855 |
| 0.26847 |
| 0.26804 |
| 0.26891 |
| 0.26848 |
| 0.26806 |
| 0.26840 |
| 0.26784 |
| 0.26845 |
| 0.26758 |
| 0.26808 |
| 0.26816 |
| 0.26773 |
| 0.26761 |
| 0.26755 |
| 0.26745 |
| 0.26757 |
| 0.26757 |
| 0.26723 |
| 0.26909 |
| 0.26719 |
| 0.26716 |
| 0.26717 |
| 0.26744 |
| 0.26639 |
| 0.26681 |
| 0.26679 |
| 0.26654 |
| 0.26800 |
| 0.26739 |
| 0.26760 |
| 0.26636 |
| 0.26696 |
| 0.26722 |
| 0.26501 |
| 0.26592 |
| 0.26606 |
| 0.26540 |
| 0.26137 |
| 0.26525 |
| 0.26099 |
| 0.26092 |
| 0.26074 |
| 0.25904 |
| 0.25961 |
| 0.25913 |
| 0.25961 |
| 0.26092 |
| 0.26102 |
| 0.25954 |
| 0.26178 |
| 0.25978 |
| 0.25918 |
| 0.26195 |
| 0.26046 |
| 0.26031 |
| 0.26046 |
| 0.26023 |
| 0.26036 |
| 0.25895 |
| 0.26059 |
| 0.26076 |
| 0.25995 |
| 0.26025 |
| 0.26015 |
| 0.26012 |
| 0.26138 |
| 0.26014 |
| 0.25932 |
| 0.25957 |
| 0.25899 |
| 0.25890 |
| 0.26010 |
| 0.25887 |
| 0.25772 |
| 0.25783 |
| 0.25765 |
| 0.25815 |
| 0.25783 |
| 0.25737 |
| 0.25716 |
| 0.25728 |
| 0.25762 |
| 0.25733 |
| 0.25743 |
| 0.25731 |
| 0.25497 |
| 0.25483 |
| 0.25470 |
| 0.25426 |
| 0.25469 |
| 0.25442 |
| 0.25422 |
| 0.25642 |
| 0.25293 |
| 0.25275 |
| 0.25333 |
| 0.25258 |
| 0.25295 |
| 0.25349 |
| 0.25293 |
| 0.25240 |
| 0.25225 |
| 0.25232 |
| 0.25233 |
| 0.25297 |
| 0.25228 |
| 0.25197 |
| 0.25181 |
| 0.25237 |
| 0.25158 |
| 0.25121 |
| 0.25003 |
| 0.25012 |
| 0.25026 |
| 0.24912 |
| 0.24922 |
| 0.24918 |
| 0.24888 |
| 0.24873 |
| 0.24889 |
| 0.24834 |
| 0.24758 |
| 0.24808 |
| 0.24767 |
| 0.24749 |
| 0.24657 |
| 0.24672 |
| 0.24647 |
| 0.24687 |
| 0.24602 |
| 0.24581 |
| 0.24544 |
| 0.24517 |
| 0.24490 |
| 0.24412 |
| 0.24529 |
| 0.24466 |
| 0.24419 |
| 0.24399 |
| 0.24297 |
| 0.24289 |
| 0.24290 |
| 0.24306 |
| 0.24275 |
| 0.24265 |
| 0.24269 |
| 0.24161 |
| 0.24121 |
| 0.24045 |
| 0.23983 |
| 0.24021 |
| 0.23958 |
| 0.23950 |
| 0.23830 |
| 0.23978 |
| 0.23982 |
| 0.23899 |
| 0.23893 |
| 0.23875 |
| 0.23904 |
| 0.23878 |
| 0.23912 |
| 0.23921 |
| 0.23877 |
| 0.23792 |
| 0.23781 |
| 0.23691 |
| 0.23603 |
| 0.23614 |
| 0.23644 |
| 0.23710 |
| 0.23645 |
| 0.23633 |
| 0.23709 |
| 0.23577 |
| 0.23592 |
| 0.23565 |
| 0.23597 |
| 0.23499 |
| 0.23718 |
| 0.23894 |
| 0.23947 |
| 0.24099 |
| 0.24226 |
| 0.24004 |
| 0.23736 |
| 0.23885 |
| 0.23941 |
| 0.23904 |
| 0.23971 |
| 0.24088 |
| 0.23954 |
| 0.24063 |
| 0.24215 |
| 0.24036 |
| 0.24137 |
| 0.24516 |
| 0.24230 |
| 0.24457 |
| 0.25141 |
| 0.27640 |
| 0.27392 |
| 0.27358 |
| 0.27183 |
| 0.41247 |
| 0.40962 |
| 0.41153 |
| 0.41978 |
| 1.57913 |
| 1.56898 |
| 1.55846 |
| 1.55955 |
| 0.41108 |
| 0.41190 |
| 0.41625 |
| 0.41364 |
| 0.41453 |
| 0.40901 |
| 0.40491 |
| 0.39511 |
| 0.39295 |
| 0.39258 |
| 0.39587 |
| 0.40102 |
| 0.40388 |
| 0.40163 |
| 0.40838 |
| 0.41817 |
| 0.58485 |
| 0.58051 |
| 0.58584 |
| 0.59515 |
| 0.59595 |
| 0.59454 |
| 0.59064 |
| 0.70247 |
| 0.69780 |
| 0.69836 |
| 0.70267 |
| 0.69832 |
| 0.69203 |
| 0.69523 |
| 0.68315 |
| 0.68934 |
| 0.68854 |
| 0.81295 |
| 0.91823 |
| 0.91914 |
| 0.91534 |
| 0.90572 |
| 0.91237 |
| 0.86943 |
| 0.87554 |
| 0.87246 |
| 0.85336 |
| 1.06220 |
| 1.06984 |
| 2.08242 |
| 2.04747 |
| 2.06888 |
| 2.03208 |
| 2.00789 |
| 2.00311 |
| 2.03060 |
| 2.04794 |
| 2.03722 |
| 1.97113 |
| 1.96528 |
| 1.97777 |
| 1.96846 |
| 9.69811 |
| 9.77109 |
| 9.67101 |
| 9.48036 |
| 9.37988 |
| 9.02107 |
| 8.23076 |
| 8.29131 |