Historique des taux quotidiens SRD /TWD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 12.8077 nouveau dollar taïwanais
le minimum le
1 dollar surinamais = 0.8074 nouveau dollar taïwanais
Historique des prix TWD / SRD
Date | SRD/TWD |
| 0.9894 |
| 0.9989 |
| 0.9740 |
| 0.9558 |
| 0.9459 |
| 0.9298 |
| 0.9196 |
| 0.9131 |
| 0.9079 |
| 0.8995 |
| 0.8873 |
| 0.8962 |
| 0.8934 |
| 0.8692 |
| 0.8599 |
| 0.8585 |
| 0.8485 |
| 0.8613 |
| 0.8470 |
| 0.8462 |
| 0.8350 |
| 0.8427 |
| 0.8375 |
| 0.8404 |
| 0.8362 |
| 0.8310 |
| 0.8275 |
| 0.8472 |
| 0.8426 |
| 0.8490 |
| 0.8501 |
| 0.8459 |
| 0.8449 |
| 0.8459 |
| 0.8401 |
| 0.8345 |
| 0.8298 |
| 0.8258 |
| 0.8313 |
| 0.8342 |
| 0.8344 |
| 0.8247 |
| 0.8142 |
| 0.8147 |
| 0.8205 |
| 0.8295 |
| 0.8372 |
| 0.8243 |
| 0.8185 |
| 0.8172 |
| 0.8216 |
| 0.8209 |
| 0.8224 |
| 0.8273 |
| 0.8193 |
| 0.8242 |
| 0.8223 |
| 0.8245 |
| 0.8970 |
| 0.9116 |
| 0.9033 |
| 0.9105 |
| 0.9346 |
| 0.9296 |
| 0.9394 |
| 0.9419 |
| 0.9586 |
| 0.9582 |
| 0.9719 |
| 0.9714 |
| 0.9717 |
| 0.9718 |
| 0.9566 |
| 0.9934 |
| 1.0122 |
| 1.0269 |
| 1.0730 |
| 1.1074 |
| 1.1333 |
| 1.1221 |
| 1.1519 |
| 1.1075 |
| 1.1588 |
| 1.1210 |
| 1.1519 |
| 1.1897 |
| 1.2255 |
| 1.2318 |
| 1.2394 |
| 1.2718 |
| 1.2402 |
| 1.2541 |
| 1.3206 |
| 1.3292 |
| 1.3310 |
| 1.3359 |
| 1.3585 |
| 1.3606 |
| 1.3619 |
| 1.3755 |
| 1.4034 |
| 1.4161 |
| 1.4234 |
| 1.4169 |
| 1.4088 |
| 1.3725 |
| 1.3845 |
| 1.3752 |
| 1.3683 |
| 1.3441 |
| 1.3730 |
| 1.3488 |
| 1.3308 |
| 1.3119 |
| 1.2901 |
| 1.2997 |
| 1.3090 |
| 1.4273 |
| 1.2929 |
| 1.2889 |
| 1.2852 |
| 1.2903 |
| 1.2918 |
| 1.2899 |
| 1.2943 |
| 1.2935 |
| 1.2957 |
| 1.3051 |
| 1.3108 |
| 1.3030 |
| 1.3022 |
| 1.2966 |
| 1.2942 |
| 1.2891 |
| 1.3028 |
| 1.3042 |
| 1.2956 |
| 1.2972 |
| 1.3049 |
| 1.3208 |
| 1.3186 |
| 1.3314 |
| 1.3388 |
| 1.3345 |
| 1.3057 |
| 1.3153 |
| 1.9526 |
| 1.9452 |
| 1.9802 |
| 1.9817 |
| 1.9603 |
| 1.9730 |
| 1.9657 |
| 1.9861 |
| 2.0072 |
| 2.0066 |
| 2.0166 |
| 2.0012 |
| 1.9924 |
| 1.9993 |
| 1.9656 |
| 1.9658 |
| 1.9788 |
| 1.9709 |
| 1.9746 |
| 1.9737 |
| 1.9787 |
| 1.9806 |
| 1.9866 |
| 1.9869 |
| 1.9892 |
| 1.9867 |
| 1.9950 |
| 2.0159 |
| 2.0159 |
| 2.0157 |
| 2.0234 |
| 2.0191 |
| 2.0215 |
| 2.0293 |
| 2.0221 |
| 2.0291 |
| 2.0570 |
| 3.8866 |
| 3.9236 |
| 3.9318 |
| 3.9324 |
| 3.9291 |
| 3.9373 |
| 3.9317 |
| 3.9367 |
| 3.9299 |
| 3.9504 |
| 3.9501 |
| 3.9446 |
| 3.9475 |
| 3.9687 |
| 3.9724 |
| 3.9790 |
| 4.0099 |
| 4.0296 |
| 4.0148 |
| 4.0101 |
| 3.9976 |
| 4.0129 |
| 4.0286 |
| 4.0358 |
| 4.0530 |
| 4.0601 |
| 4.0535 |
| 4.0561 |
| 4.0225 |
| 3.9984 |
| 4.0732 |
| 4.0267 |
| 4.0280 |
| 4.0567 |
| 4.0434 |
| 4.0110 |
| 4.0076 |
| 4.0308 |
| 4.0345 |
| 4.0432 |
| 4.0375 |
| 4.0778 |
| 4.0829 |
| 4.0850 |
| 4.0834 |
| 4.0801 |
| 4.0684 |
| 4.0952 |
| 4.0925 |
| 4.1042 |
| 4.1298 |
| 4.1632 |
| 4.1535 |
| 4.1445 |
| 4.1821 |
| 4.2070 |
| 4.2088 |
| 4.2035 |
| 4.2160 |
| 4.2501 |
| 4.1601 |
| 4.1645 |
| 4.1632 |
| 4.1832 |
| 4.1523 |
| 4.1366 |
| 4.2225 |
| 4.2104 |
| 4.2138 |
| 4.2194 |
| 4.2095 |
| 4.1730 |
| 4.1473 |
| 4.1438 |
| 4.1372 |
| 4.1389 |
| 4.1351 |
| 4.1327 |
| 4.1346 |
| 4.1270 |
| 4.1448 |
| 4.1350 |
| 4.1231 |
| 4.1344 |
| 4.1421 |
| 4.1292 |
| 4.1289 |
| 4.1420 |
| 4.1368 |
| 4.1322 |
| 4.1003 |
| 4.1306 |
| 4.1219 |
| 4.1384 |
| 4.1003 |
| 4.1389 |
| 4.1445 |
| 4.1479 |
| 4.1177 |
| 4.1448 |
| 4.1378 |
| 4.1352 |
| 4.1523 |
| 4.0963 |
| 4.1140 |
| 4.1317 |
| 4.1294 |
| 4.1216 |
| 4.1148 |
| 4.1192 |
| 4.1381 |
| 4.1012 |
| 4.1011 |
| 4.1010 |
| 4.0886 |
| 4.0660 |
| 4.0908 |
| 4.0651 |
| 4.0406 |
| 3.9944 |
| 3.9711 |
| 4.0050 |
| 4.0083 |
| 3.9897 |
| 3.9883 |
| 3.9691 |
| 3.9653 |
| 3.9316 |
| 3.9176 |
| 3.9018 |
| 3.8953 |
| 3.9040 |
| 3.9194 |
| 3.9210 |
| 3.9124 |
| 3.8882 |
| 3.9312 |
| 3.9237 |
| 3.9028 |
| 3.9257 |
| 3.9607 |
| 3.9579 |
| 3.9937 |
| 4.0113 |
| 4.0235 |
| 4.0255 |
| 4.0324 |
| 4.0279 |
| 4.0404 |
| 4.0501 |
| 4.0546 |
| 4.0546 |
| 4.0630 |
| 4.0495 |
| 4.0781 |
| 4.0945 |
| 4.0626 |
| 4.0477 |
| 4.0360 |
| 4.0453 |
| 4.0544 |
| 4.0768 |
| 4.0733 |
| 4.0641 |
| 4.0514 |
| 4.0700 |
| 4.0667 |
| 4.0849 |
| 4.0726 |
| 4.0343 |
| 4.0402 |
| 4.0134 |
| 4.0018 |
| 3.9944 |
| 3.9866 |
| 4.0128 |
| 4.0484 |
| 4.0288 |
| 4.0373 |
| 4.0447 |
| 4.0842 |
| 4.0411 |
| 4.0333 |
| 4.0721 |
| 4.1220 |
| 4.1329 |
| 4.0876 |
| 4.1032 |
| 4.1445 |
| 4.1310 |
| 4.2269 |
| 4.2248 |
| 4.2744 |
| 4.3229 |
| 4.3711 |
| 4.3744 |
| 4.3574 |
| 4.3316 |
| 4.3690 |
| 4.4050 |
| 4.4025 |
| 4.4241 |
| 4.4115 |
| 4.5296 |
| 4.5687 |
| 4.4717 |
| 4.2570 |
| 4.1145 |
| 4.0686 |
| 4.1215 |
| 4.2671 |
| 4.4515 |
| 4.2973 |
| 4.4386 |
| 4.3650 |
| 4.4115 |
| 4.4733 |
| 4.5274 |
| 4.5346 |
| 4.5430 |
| 4.5553 |
| 4.6209 |
| 4.5986 |
| 4.9615 |
| 4.9994 |
| 5.1765 |
| 5.3505 |
| 5.4035 |
| 5.8354 |
| 5.8184 |
| 5.7584 |
| 5.7582 |
| 6.1548 |
| 6.8316 |
| 8.1392 |
| 8.1564 |
| 8.2135 |
| 8.1921 |
| 8.3392 |
| 8.3408 |
| 8.2879 |
| 8.3606 |
| 8.3863 |
| 8.4028 |
| 8.3777 |
| 8.3303 |
| 8.2334 |
| 8.2966 |
| 8.3052 |
| 8.2933 |
| 8.7074 |
| 8.5714 |
| 9.2693 |
| 10.0053 |
| 9.9882 |
| 9.8995 |
| 9.8861 |
| 9.8518 |
| 9.8437 |
| 9.9352 |
| 10.0666 |
| 9.9587 |
| 9.9221 |
| 9.9885 |
| 9.9429 |
| 10.0207 |
| 9.8125 |
| 9.6093 |
| 9.6209 |
| 9.5721 |
| 9.5191 |
| 9.4729 |
| 9.4462 |
| 9.4458 |
| 9.3917 |
| 9.4621 |
| 9.4835 |
| 9.3113 |
| 9.2068 |
| 9.2049 |
| 9.2831 |
| 9.3548 |
| 9.3503 |
| 9.4589 |
| 9.4001 |
| 9.4467 |
| 9.5374 |
| 9.4154 |
| 9.6472 |
| 9.6070 |
| 9.5927 |
| 9.6596 |
| 9.5960 |
| 9.4811 |
| 9.5050 |
| 9.5243 |
| 9.5917 |
| 9.5619 |
| 9.7205 |
| 9.6668 |
| 9.5990 |
| 9.5310 |
| 9.4808 |
| 9.4677 |
| 9.4354 |
| 9.3513 |
| 9.2595 |
| 9.2146 |
| 9.1866 |
| 9.1893 |
| 9.1791 |
| 9.1686 |
| 9.2026 |
| 9.2332 |
| 9.1639 |
| 9.1237 |
| 8.9790 |
| 9.1244 |
| 9.0102 |
| 9.0084 |
| 9.1503 |
| 9.0678 |
| 9.0489 |
| 9.0574 |
| 9.0304 |
| 9.0126 |
| 9.0722 |
| 9.0708 |
| 9.0622 |
| 9.0849 |
| 9.1016 |
| 9.1166 |
| 9.1140 |
| 9.2712 |
| 9.2340 |
| 9.2578 |
| 9.2224 |
| 9.2280 |
| 9.2591 |
| 9.3098 |
| 9.2373 |
| 9.2170 |
| 9.2418 |
| 9.2504 |
| 9.2183 |
| 9.2403 |
| 9.2341 |
| 9.2292 |
| 9.1815 |
| 9.1341 |
| 9.1570 |
| 9.1401 |
| 9.1200 |
| 9.0326 |
| 9.0009 |
| 9.0215 |
| 9.0194 |
| 8.9945 |
| 9.0056 |
| 8.9578 |
| 8.9578 |
| 8.9448 |
| 8.9480 |
| 8.9553 |
| 9.0035 |
| 8.9979 |
| 9.0259 |
| 9.0292 |
| 9.0636 |
| 9.1144 |
| 9.1179 |
| 9.1107 |
| 9.1226 |
| 9.1426 |
| 9.1307 |
| 9.0990 |
| 9.1750 |
| 9.1547 |
| 9.2132 |
| 9.1126 |
| 9.1156 |
| 9.1477 |
| 9.1340 |
| 9.1255 |
| 9.1159 |
| 9.0136 |
| 8.9855 |
| 9.1055 |
| 9.1413 |
| 9.1505 |
| 9.1218 |
| 9.1471 |
| 9.0627 |
| 9.0290 |
| 9.0631 |
| 9.0845 |
| 9.0314 |
| 9.0838 |
| 9.0421 |
| 8.9801 |
| 8.8469 |
| 8.8200 |
| 8.8475 |
| 8.8527 |
| 8.8717 |
| 8.8529 |
| 8.8607 |
| 8.8749 |
| 8.8660 |
| 8.8966 |
| 8.8576 |
| 8.9170 |
| 8.9203 |
| 8.9274 |
| 8.9025 |
| 8.9274 |
| 8.9121 |
| 8.9307 |
| 8.9443 |
| 9.0238 |
| 9.1141 |
| 9.1122 |
| 9.1557 |
| 9.1557 |
| 9.0999 |
| 9.1303 |
| 9.1543 |
| 9.1521 |
| 9.2180 |
| 9.1300 |
| 9.1801 |
| 9.1110 |
| 9.1152 |
| 9.1864 |
| 9.0623 |
| 9.0158 |
| 9.0256 |
| 8.9899 |
| 8.8914 |
| 9.0224 |
| 9.0442 |
| 9.0544 |
| 8.9960 |
| 9.0774 |
| 9.0109 |
| 9.0362 |
| 9.0249 |
| 9.0449 |
| 9.0056 |
| 9.0244 |
| 9.0722 |
| 9.0909 |
| 9.1499 |
| 9.2061 |
| 9.2168 |
| 9.2784 |
| 9.2829 |
| 9.3117 |
| 9.2286 |
| 9.2820 |
| 9.3607 |
| 9.3267 |
| 9.2820 |
| 9.2688 |
| 9.1375 |
| 9.2593 |
| 9.1921 |
| 9.2895 |
| 9.4063 |
| 9.3060 |
| 9.0898 |
| 8.9554 |
| 8.9322 |
| 8.8611 |
| 8.8604 |
| 8.8826 |
| 8.8507 |
| 8.7997 |
| 8.8794 |
| 8.8486 |
| 8.8714 |
| 8.8271 |
| 8.9142 |
| 8.9149 |
| 8.8127 |
| 8.8218 |
| 8.8660 |
| 8.8993 |
| 8.7992 |
| 8.8191 |
| 8.7471 |
| 8.8230 |
| 8.9530 |
| 8.8679 |
| 9.0021 |
| 9.0052 |
| 9.0334 |
| 9.0055 |
| 8.9790 |
| 9.0845 |
| 8.9557 |
| 8.9556 |
| 8.8638 |
| 8.8678 |
| 10.7243 |
| 10.7076 |
| 10.7761 |
| 10.7176 |
| 10.8833 |
| 11.0343 |
| 11.0606 |
| 11.1227 |
| 11.2457 |
| 11.1629 |
| 11.1498 |
| 11.1473 |
| 11.2304 |
| 11.2488 |
| 11.2224 |
| 11.3534 |
| 11.5221 |
| 11.5608 |
| 11.6688 |
| 11.6976 |
| 11.7771 |
| 11.7997 |
| 11.7593 |
| 11.7925 |
| 11.6795 |
| 11.7113 |
| 11.8241 |
| 11.8413 |
| 11.8661 |
| 11.8664 |
| 11.8630 |
| 11.6985 |
| 11.8851 |
| 11.9660 |
| 11.8080 |
| 11.8382 |
| 10.7549 |
| 11.2058 |
| 11.4010 |
| 11.2885 |
| 11.4290 |
| 11.5825 |
| 11.6851 |
| 11.5100 |
| 11.7327 |
| 11.7285 |
| 11.6953 |
| 11.6388 |
| 11.8168 |
| 11.8280 |
| 11.8442 |
| 11.8083 |
| 11.7698 |
| 11.7281 |
| 11.7160 |
| 11.6870 |
| 11.7616 |
| 11.9281 |
| 11.8986 |
| 11.8926 |
| 11.8574 |
| 11.8793 |
| 11.8502 |
| 11.9106 |
| 11.9876 |
| 11.9334 |
| 11.9291 |
| 11.9163 |
| 11.8888 |
| 11.9708 |
| 11.8081 |
| 12.0363 |
| 12.1307 |
| 12.1233 |
| 12.1119 |
| 12.1487 |
| 12.1027 |
| 12.0929 |
| 11.9623 |
| 11.9404 |
| 12.0806 |
| 12.0157 |
| 11.9932 |
| 11.9814 |
| 12.0032 |
| 11.9693 |
| 11.7805 |
| 11.8778 |
| 12.0140 |
| 11.9839 |
| 12.0337 |
| 12.2910 |
| 12.3230 |
| 12.2842 |
| 12.0843 |
| 12.3630 |
| 12.3049 |
| 12.5443 |
| 12.6840 |
| 12.8077 |
| 12.6305 |
| 12.4794 |
| 12.2968 |
| 12.2481 |
| 12.2785 |
| 12.2127 |
| 12.1194 |
| 11.7882 |
| 12.0386 |
| 12.1743 |
| 12.0990 |
| 12.1971 |
| 12.0222 |
| 12.1406 |
| 12.2782 |
| 12.1621 |
| 11.9825 |
| 12.2058 |
| 11.8811 |
| 11.7945 |
| 11.9039 |
| 11.6913 |
| 11.6587 |
| 11.6809 |
| 11.5734 |
| 11.5259 |
| 11.5872 |
| 11.4113 |
| 11.3564 |
| 11.1829 |
| 11.0837 |
| 11.0635 |
| 10.8609 |
| 10.8541 |
| 11.0607 |
| 11.0800 |
| 11.0690 |
| 11.0502 |
| 11.0016 |
| 10.8883 |
| 10.8991 |
| 11.2336 |
| 11.1078 |
| 11.0755 |
| 11.0388 |
| 10.8339 |