Historique des taux quotidiens SRD /SZL depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 4.3807 lilangeni swazi
le minimum le
1 dollar surinamais = 0.4576 lilangeni swazi
Historique des prix SZL / SRD
Date | SRD/SZL |
| 0.5701 |
| 0.5599 |
| 0.5677 |
| 0.5566 |
| 0.5527 |
| 0.5552 |
| 0.5431 |
| 0.5303 |
| 0.5390 |
| 0.5402 |
| 0.5371 |
| 0.5276 |
| 0.5421 |
| 0.5458 |
| 0.5250 |
| 0.5226 |
| 0.5192 |
| 0.5108 |
| 0.5251 |
| 0.5062 |
| 0.5116 |
| 0.5037 |
| 0.4989 |
| 0.4921 |
| 0.5095 |
| 0.4990 |
| 0.4926 |
| 0.4830 |
| 0.4926 |
| 0.4782 |
| 0.5052 |
| 0.5017 |
| 0.4940 |
| 0.5094 |
| 0.5012 |
| 0.4895 |
| 0.4973 |
| 0.4916 |
| 0.4900 |
| 0.4885 |
| 0.4958 |
| 0.4966 |
| 0.4849 |
| 0.4587 |
| 0.4672 |
| 0.4778 |
| 0.4976 |
| 0.5049 |
| 0.4938 |
| 0.4834 |
| 0.4941 |
| 0.5188 |
| 0.5274 |
| 0.5180 |
| 0.5123 |
| 0.4911 |
| 0.4926 |
| 0.4840 |
| 0.4928 |
| 0.5362 |
| 0.5422 |
| 0.5430 |
| 0.5417 |
| 0.5564 |
| 0.5383 |
| 0.5407 |
| 0.5343 |
| 0.5400 |
| 0.5366 |
| 0.5383 |
| 0.5389 |
| 0.5467 |
| 0.5530 |
| 0.5416 |
| 0.5485 |
| 0.5648 |
| 0.5761 |
| 0.6029 |
| 0.6313 |
| 0.6399 |
| 0.6331 |
| 0.6578 |
| 0.6257 |
| 0.6565 |
| 0.6323 |
| 0.6401 |
| 0.6696 |
| 0.6818 |
| 0.6951 |
| 0.6758 |
| 0.7053 |
| 0.6773 |
| 0.7046 |
| 0.7549 |
| 0.7578 |
| 0.7279 |
| 0.7157 |
| 0.7321 |
| 0.7366 |
| 0.7119 |
| 0.7336 |
| 0.7478 |
| 0.7735 |
| 0.7752 |
| 0.7616 |
| 0.7577 |
| 0.7219 |
| 0.7317 |
| 0.7456 |
| 0.7528 |
| 0.7315 |
| 0.7491 |
| 0.7510 |
| 0.7433 |
| 0.7228 |
| 0.7235 |
| 0.7346 |
| 0.7502 |
| 0.8005 |
| 0.7353 |
| 0.7395 |
| 0.7415 |
| 0.7510 |
| 0.7338 |
| 0.7063 |
| 0.6974 |
| 0.7135 |
| 0.6868 |
| 0.6887 |
| 0.6989 |
| 0.7015 |
| 0.7069 |
| 0.6907 |
| 0.6714 |
| 0.6671 |
| 0.6876 |
| 0.7113 |
| 0.6872 |
| 0.6818 |
| 0.6742 |
| 0.6975 |
| 0.6787 |
| 0.6876 |
| 0.6806 |
| 0.6755 |
| 0.6648 |
| 0.6549 |
| 0.9529 |
| 0.9723 |
| 0.9875 |
| 0.9996 |
| 0.9915 |
| 1.0195 |
| 1.0068 |
| 1.0053 |
| 1.0314 |
| 1.0398 |
| 1.0581 |
| 1.0390 |
| 1.0527 |
| 1.0972 |
| 1.0637 |
| 1.0453 |
| 1.0202 |
| 1.0513 |
| 1.0619 |
| 1.0759 |
| 1.0835 |
| 1.0932 |
| 1.0303 |
| 1.0313 |
| 1.0404 |
| 1.0610 |
| 1.0745 |
| 1.0797 |
| 1.0863 |
| 1.0831 |
| 1.0865 |
| 1.1491 |
| 1.1493 |
| 1.1642 |
| 1.1688 |
| 1.1648 |
| 1.2089 |
| 2.2477 |
| 2.2359 |
| 2.2457 |
| 2.2416 |
| 2.2743 |
| 2.3418 |
| 2.3756 |
| 2.3095 |
| 2.2112 |
| 2.2340 |
| 2.2457 |
| 2.2845 |
| 2.3094 |
| 2.3293 |
| 2.3096 |
| 2.2538 |
| 2.3371 |
| 2.3599 |
| 2.4720 |
| 2.4753 |
| 2.5070 |
| 2.5287 |
| 2.5250 |
| 2.4108 |
| 2.5463 |
| 2.4001 |
| 2.3544 |
| 2.2250 |
| 2.1292 |
| 2.0915 |
| 2.0308 |
| 2.0048 |
| 2.0148 |
| 1.9958 |
| 1.9560 |
| 1.9473 |
| 1.9215 |
| 1.9104 |
| 1.8869 |
| 1.9070 |
| 1.9407 |
| 1.9636 |
| 1.9549 |
| 1.9760 |
| 1.9809 |
| 1.9968 |
| 2.0029 |
| 1.9498 |
| 1.9791 |
| 1.9842 |
| 2.0296 |
| 2.0437 |
| 1.9983 |
| 1.9563 |
| 1.9700 |
| 2.0407 |
| 2.0519 |
| 2.0586 |
| 2.0703 |
| 2.0020 |
| 1.9068 |
| 1.8618 |
| 1.8629 |
| 1.8974 |
| 1.9009 |
| 1.9232 |
| 1.9858 |
| 1.9982 |
| 1.9464 |
| 1.9393 |
| 1.9287 |
| 1.9174 |
| 1.9404 |
| 1.9203 |
| 1.8953 |
| 1.8756 |
| 1.8920 |
| 1.9065 |
| 1.9187 |
| 1.9341 |
| 1.9278 |
| 1.9088 |
| 1.8596 |
| 1.8874 |
| 1.8363 |
| 1.7949 |
| 1.8316 |
| 1.8580 |
| 1.8621 |
| 1.8658 |
| 1.9286 |
| 1.9525 |
| 1.9281 |
| 1.9268 |
| 1.8365 |
| 1.8511 |
| 1.8812 |
| 1.9285 |
| 1.9238 |
| 1.9446 |
| 1.9193 |
| 1.9362 |
| 1.9973 |
| 1.8960 |
| 1.9098 |
| 2.0047 |
| 2.0360 |
| 1.9864 |
| 1.9218 |
| 1.9469 |
| 1.8814 |
| 1.7997 |
| 1.7656 |
| 1.8090 |
| 1.7733 |
| 1.7981 |
| 1.8537 |
| 1.8136 |
| 1.8129 |
| 1.7545 |
| 1.6846 |
| 1.6658 |
| 1.7086 |
| 1.6451 |
| 1.6809 |
| 1.6651 |
| 1.6493 |
| 1.6147 |
| 1.6187 |
| 1.5888 |
| 1.5607 |
| 1.6111 |
| 1.5850 |
| 1.5936 |
| 1.5483 |
| 1.5607 |
| 1.5980 |
| 1.6169 |
| 1.6008 |
| 1.6190 |
| 1.6502 |
| 1.6735 |
| 1.6470 |
| 1.7079 |
| 1.7213 |
| 1.8324 |
| 1.8346 |
| 1.8508 |
| 1.8916 |
| 1.9457 |
| 1.9011 |
| 1.8916 |
| 1.8415 |
| 1.7906 |
| 1.8526 |
| 1.8313 |
| 1.7886 |
| 1.7739 |
| 1.7428 |
| 1.7444 |
| 1.7510 |
| 1.7625 |
| 1.7889 |
| 1.8009 |
| 1.7443 |
| 1.7403 |
| 1.7314 |
| 1.7841 |
| 1.7590 |
| 1.7132 |
| 1.7157 |
| 1.7119 |
| 1.6937 |
| 1.7203 |
| 1.7506 |
| 1.7631 |
| 1.8279 |
| 1.7881 |
| 1.7363 |
| 1.7796 |
| 1.8555 |
| 1.8251 |
| 1.6996 |
| 1.6946 |
| 1.7516 |
| 1.7406 |
| 1.7355 |
| 1.7490 |
| 1.7806 |
| 1.7780 |
| 1.8176 |
| 1.8138 |
| 1.8459 |
| 1.8428 |
| 1.8586 |
| 1.9055 |
| 1.9314 |
| 1.8579 |
| 1.8952 |
| 1.9154 |
| 1.9594 |
| 1.9912 |
| 1.8861 |
| 1.9410 |
| 2.0053 |
| 1.9951 |
| 1.8725 |
| 1.7899 |
| 1.7683 |
| 1.8406 |
| 1.9405 |
| 1.9782 |
| 1.9241 |
| 1.8999 |
| 1.8682 |
| 1.9091 |
| 1.9701 |
| 2.0146 |
| 2.0321 |
| 2.0421 |
| 2.0678 |
| 2.1909 |
| 2.1309 |
| 2.3138 |
| 2.3466 |
| 2.4960 |
| 2.5618 |
| 2.5282 |
| 2.6908 |
| 2.5633 |
| 2.5583 |
| 2.6019 |
| 2.8413 |
| 3.1507 |
| 3.8610 |
| 3.8336 |
| 3.8146 |
| 3.8585 |
| 3.9559 |
| 3.8844 |
| 3.9798 |
| 4.0065 |
| 3.9872 |
| 4.1181 |
| 4.2034 |
| 4.0513 |
| 3.8791 |
| 3.8591 |
| 3.8030 |
| 3.9706 |
| 3.8233 |
| 3.7510 |
| 3.9797 |
| 4.3742 |
| 4.3481 |
| 4.1955 |
| 4.1487 |
| 4.0302 |
| 4.0529 |
| 4.1486 |
| 4.2579 |
| 4.0951 |
| 4.1179 |
| 4.2475 |
| 4.0523 |
| 4.0143 |
| 3.9286 |
| 3.8532 |
| 3.8648 |
| 3.8434 |
| 3.7845 |
| 3.7976 |
| 3.7681 |
| 3.7240 |
| 3.6939 |
| 3.7749 |
| 3.8097 |
| 3.6948 |
| 3.5992 |
| 3.5800 |
| 3.6321 |
| 3.6689 |
| 3.6611 |
| 3.6954 |
| 3.6378 |
| 3.5966 |
| 3.6900 |
| 3.5827 |
| 3.7824 |
| 3.6827 |
| 3.5807 |
| 3.5466 |
| 3.5517 |
| 3.4717 |
| 3.4660 |
| 3.4821 |
| 3.5343 |
| 3.4515 |
| 3.5614 |
| 3.5357 |
| 3.5195 |
| 3.5552 |
| 3.4943 |
| 3.3594 |
| 3.3451 |
| 3.3837 |
| 3.4030 |
| 3.3338 |
| 3.3081 |
| 3.3375 |
| 3.3352 |
| 3.3981 |
| 3.4069 |
| 3.3960 |
| 3.3499 |
| 3.2808 |
| 3.2048 |
| 3.2572 |
| 3.1885 |
| 3.1979 |
| 3.2537 |
| 3.1878 |
| 3.2032 |
| 3.2318 |
| 3.2533 |
| 3.2028 |
| 3.2090 |
| 3.2369 |
| 3.2016 |
| 3.2160 |
| 3.1259 |
| 3.1360 |
| 3.1253 |
| 3.2374 |
| 3.2448 |
| 3.2187 |
| 3.2123 |
| 3.2150 |
| 3.2073 |
| 3.3012 |
| 3.2682 |
| 3.2691 |
| 3.2988 |
| 3.3083 |
| 3.3017 |
| 3.3858 |
| 3.4025 |
| 3.3851 |
| 3.2971 |
| 3.2715 |
| 3.2426 |
| 3.1851 |
| 3.1451 |
| 3.1391 |
| 3.1519 |
| 3.1178 |
| 3.0689 |
| 3.0859 |
| 3.1556 |
| 3.0957 |
| 2.9940 |
| 2.9920 |
| 3.0232 |
| 3.0521 |
| 3.0638 |
| 2.9973 |
| 2.9892 |
| 3.0373 |
| 3.1131 |
| 3.1262 |
| 3.0911 |
| 2.9963 |
| 2.9997 |
| 2.9923 |
| 2.9998 |
| 3.0265 |
| 3.1059 |
| 3.0252 |
| 3.0923 |
| 3.0266 |
| 3.0921 |
| 3.0447 |
| 2.9305 |
| 2.8752 |
| 2.7864 |
| 2.7360 |
| 2.7570 |
| 2.8216 |
| 2.7716 |
| 2.7575 |
| 2.8165 |
| 2.8449 |
| 2.7965 |
| 2.7737 |
| 2.7691 |
| 2.7243 |
| 2.6954 |
| 2.7203 |
| 2.7348 |
| 2.7445 |
| 2.7136 |
| 2.6473 |
| 2.6153 |
| 2.5813 |
| 2.6240 |
| 2.6100 |
| 2.6433 |
| 2.6968 |
| 2.6963 |
| 2.7028 |
| 2.6611 |
| 2.6588 |
| 2.6513 |
| 2.6347 |
| 2.6620 |
| 2.6911 |
| 2.5341 |
| 2.5159 |
| 2.5165 |
| 2.4931 |
| 2.5636 |
| 2.5603 |
| 2.5351 |
| 2.4804 |
| 2.4856 |
| 2.4940 |
| 2.5658 |
| 2.5087 |
| 2.5515 |
| 2.4947 |
| 2.6009 |
| 2.5393 |
| 2.5639 |
| 2.5980 |
| 2.5503 |
| 2.5203 |
| 2.4988 |
| 2.3988 |
| 2.3627 |
| 2.4001 |
| 2.4373 |
| 2.4100 |
| 2.3276 |
| 2.3278 |
| 2.3089 |
| 2.3164 |
| 2.3117 |
| 2.3406 |
| 2.3379 |
| 2.3520 |
| 2.3232 |
| 2.3984 |
| 2.4220 |
| 2.4793 |
| 2.4924 |
| 2.4799 |
| 2.5005 |
| 2.5719 |
| 2.5212 |
| 2.4725 |
| 2.5743 |
| 2.5655 |
| 2.4382 |
| 2.4334 |
| 2.3935 |
| 2.4735 |
| 2.4129 |
| 2.4170 |
| 2.4012 |
| 2.3693 |
| 2.3114 |
| 2.2363 |
| 2.1692 |
| 2.1664 |
| 2.1964 |
| 2.2071 |
| 2.1286 |
| 2.0392 |
| 2.0862 |
| 2.1194 |
| 2.0804 |
| 2.0755 |
| 2.1020 |
| 2.0850 |
| 2.0747 |
| 2.0678 |
| 2.1308 |
| 2.1459 |
| 2.1412 |
| 2.0671 |
| 2.0040 |
| 2.0531 |
| 2.1035 |
| 2.0321 |
| 2.0629 |
| 2.0991 |
| 2.1423 |
| 2.1073 |
| 2.0981 |
| 2.1291 |
| 2.1786 |
| 2.2243 |
| 2.2137 |
| 2.1900 |
| 2.6046 |
| 2.5509 |
| 2.5141 |
| 2.4339 |
| 2.4825 |
| 2.5208 |
| 2.5213 |
| 2.5362 |
| 2.6292 |
| 2.5781 |
| 2.5687 |
| 2.5146 |
| 2.5687 |
| 2.5497 |
| 2.4936 |
| 2.5271 |
| 2.5659 |
| 2.5997 |
| 2.6281 |
| 2.6533 |
| 2.6668 |
| 2.6915 |
| 2.7012 |
| 2.6955 |
| 2.6590 |
| 2.6801 |
| 2.7270 |
| 2.8058 |
| 2.8103 |
| 2.8464 |
| 2.8013 |
| 2.7650 |
| 2.8158 |
| 2.8617 |
| 2.8483 |
| 2.8917 |
| 2.5528 |
| 2.6796 |
| 2.6728 |
| 2.6552 |
| 2.7043 |
| 2.6574 |
| 2.6676 |
| 2.6792 |
| 2.7163 |
| 2.7258 |
| 2.7082 |
| 2.7910 |
| 2.8265 |
| 2.8290 |
| 2.8569 |
| 2.7912 |
| 2.7978 |
| 2.7256 |
| 2.6976 |
| 2.7036 |
| 2.7295 |
| 2.8043 |
| 2.7679 |
| 2.7418 |
| 2.7226 |
| 2.7746 |
| 2.7290 |
| 2.7373 |
| 2.8780 |
| 2.7581 |
| 2.7140 |
| 2.7435 |
| 2.7637 |
| 2.7449 |
| 2.7359 |
| 2.7679 |
| 2.8377 |
| 2.8722 |
| 2.8724 |
| 3.0089 |
| 2.9645 |
| 2.8634 |
| 2.8214 |
| 2.9112 |
| 3.0153 |
| 2.9093 |
| 2.8805 |
| 2.9740 |
| 2.9381 |
| 2.9475 |
| 2.9013 |
| 3.0332 |
| 3.1219 |
| 3.0360 |
| 3.0577 |
| 3.2280 |
| 3.2936 |
| 3.2952 |
| 3.2892 |
| 3.4904 |
| 3.4499 |
| 3.6135 |
| 3.8442 |
| 3.7751 |
| 3.6373 |
| 3.6192 |
| 3.5142 |
| 3.7106 |
| 3.6917 |
| 3.6467 |
| 3.5795 |
| 3.3711 |
| 3.4735 |
| 3.5766 |
| 3.7072 |
| 3.6988 |
| 3.6574 |
| 3.7597 |
| 3.7487 |
| 3.6901 |
| 3.5419 |
| 4.0902 |
| 3.4832 |
| 3.3614 |
| 3.1815 |
| 2.9998 |
| 2.9147 |
| 2.9748 |
| 2.8626 |
| 2.8150 |
| 2.8377 |
| 2.8443 |
| 2.8141 |
| 2.6309 |
| 2.7422 |
| 2.7589 |
| 2.7303 |
| 2.7634 |
| 2.8740 |
| 2.9186 |
| 2.9441 |
| 2.8681 |
| 2.7782 |
| 2.7364 |
| 2.6785 |
| 2.7912 |
| 2.7617 |
| 2.7846 |
| 2.8282 |
| 2.8058 |