Historique des taux quotidiens SRD /STD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 7 572.6316 dobra santoméen
le minimum le
1 dollar surinamais = 576.9274 dobra santoméen
Historique des prix STD / SRD
Date | SRD/STD |
| 684.1937 |
| 687.1782 |
| 672.2014 |
| 655.9439 |
| 646.6727 |
| 639.3807 |
| 638.5289 |
| 634.9538 |
| 635.8781 |
| 633.1046 |
| 630.1135 |
| 633.4186 |
| 630.6866 |
| 616.3886 |
| 612.0858 |
| 610.0329 |
| 605.9863 |
| 611.4901 |
| 604.6633 |
| 608.4942 |
| 606.3825 |
| 603.0896 |
| 594.4732 |
| 594.4430 |
| 592.6020 |
| 587.0884 |
| 585.6622 |
| 585.2076 |
| 584.3410 |
| 586.3625 |
| 586.3620 |
| 585.3322 |
| 585.4846 |
| 583.1560 |
| 582.7206 |
| 582.5920 |
| 579.2065 |
| 577.2998 |
| 582.0288 |
| 581.9836 |
| 582.4405 |
| 580.0297 |
| 576.9274 |
| 593.9039 |
| 604.9050 |
| 603.7225 |
| 614.3735 |
| 606.4970 |
| 606.3258 |
| 607.0215 |
| 611.5019 |
| 611.9018 |
| 611.9040 |
| 614.0199 |
| 609.4029 |
| 611.9037 |
| 612.0422 |
| 616.8726 |
| 671.9462 |
| 680.1881 |
| 673.3852 |
| 683.8946 |
| 705.5345 |
| 706.4614 |
| 712.0688 |
| 709.3267 |
| 720.5675 |
| 717.6224 |
| 721.7648 |
| 721.3878 |
| 720.1124 |
| 722.5991 |
| 714.0532 |
| 730.8698 |
| 741.7253 |
| 758.3997 |
| 768.3942 |
| 786.0153 |
| 802.8695 |
| 809.2614 |
| 824.2694 |
| 792.3337 |
| 827.1164 |
| 801.2765 |
| 836.2299 |
| 867.6927 |
| 903.1992 |
| 914.8941 |
| 925.1226 |
| 948.7374 |
| 911.8250 |
| 933.3821 |
| 996.4102 |
| 978.1702 |
| 984.9457 |
| 991.2280 |
| 1 004.8717 |
| 1 065.5689 |
| 1 064.3140 |
| 1 093.2812 |
| 1 052.7972 |
| 1 054.4023 |
| 1 054.1045 |
| 1 055.3509 |
| 1 045.9271 |
| 1 035.3552 |
| 1 037.7935 |
| 1 039.3330 |
| 1 045.2515 |
| 1 021.3845 |
| 1 040.9983 |
| 1 023.9274 |
| 1 010.9740 |
| 1 000.5065 |
| 992.4839 |
| 1 002.2224 |
| 1 002.4598 |
| 1 091.6980 |
| 985.7468 |
| 985.3956 |
| 984.5745 |
| 984.8454 |
| 985.1154 |
| 972.1275 |
| 975.0809 |
| 974.5387 |
| 972.2760 |
| 977.5040 |
| 978.4644 |
| 982.3037 |
| 974.1144 |
| 966.0463 |
| 970.9963 |
| 970.8599 |
| 974.3002 |
| 972.5295 |
| 965.1619 |
| 964.3611 |
| 966.8617 |
| 974.3483 |
| 968.4416 |
| 977.4172 |
| 982.1784 |
| 983.9162 |
| 958.0988 |
| 968.2215 |
| 1 449.5972 |
| 1 465.0945 |
| 1 465.0864 |
| 1 465.0891 |
| 1 465.1734 |
| 1 465.1738 |
| 1 465.1733 |
| 1 465.1722 |
| 1 460.7565 |
| 1 472.3629 |
| 1 472.3606 |
| 1 456.7729 |
| 1 457.3314 |
| 1 436.8718 |
| 1 436.8729 |
| 1 436.8713 |
| 1 426.4583 |
| 1 445.9753 |
| 1 445.9770 |
| 1 445.9766 |
| 1 445.9784 |
| 1 445.9744 |
| 1 440.5817 |
| 1 450.8593 |
| 1 447.2606 |
| 1 469.6927 |
| 1 476.6486 |
| 1 476.6487 |
| 1 477.7979 |
| 1 477.8017 |
| 1 486.5680 |
| 1 486.5724 |
| 1 477.9776 |
| 1 483.9918 |
| 1 485.9390 |
| 1 485.9287 |
| 1 485.9284 |
| 2 820.0414 |
| 2 802.9423 |
| 2 812.2011 |
| 2 812.1967 |
| 2 812.2023 |
| 2 814.6366 |
| 2 855.0227 |
| 2 866.8292 |
| 2 906.0037 |
| 2 929.6978 |
| 2 925.3865 |
| 2 939.7453 |
| 2 949.9376 |
| 2 949.9354 |
| 2 956.5803 |
| 2 956.6007 |
| 2 956.6031 |
| 2 956.6064 |
| 2 956.5982 |
| 2 956.6483 |
| 2 956.6565 |
| 2 956.6475 |
| 2 956.6520 |
| 2 956.6490 |
| 2 956.9263 |
| 2 967.9223 |
| 2 967.9236 |
| 2 967.9305 |
| 2 956.9324 |
| 2 956.9237 |
| 2 956.9259 |
| 2 956.9300 |
| 2 934.9426 |
| 2 890.9630 |
| 2 890.9593 |
| 2 890.9576 |
| 2 890.9588 |
| 2 890.9576 |
| 2 890.9624 |
| 2 890.9592 |
| 2 890.9605 |
| 2 890.9632 |
| 2 890.9648 |
| 2 890.9586 |
| 2 890.9586 |
| 2 890.9627 |
| 2 890.9648 |
| 2 890.9566 |
| 2 890.9636 |
| 2 890.9619 |
| 2 890.9644 |
| 2 890.9624 |
| 2 890.9571 |
| 2 890.9659 |
| 2 890.9630 |
| 2 890.9642 |
| 2 890.9631 |
| 2 890.9636 |
| 2 890.9566 |
| 2 890.9660 |
| 2 890.9630 |
| 2 890.9584 |
| 2 890.9588 |
| 2 890.9572 |
| 2 890.9556 |
| 2 822.5492 |
| 2 822.5502 |
| 2 822.5495 |
| 2 822.5460 |
| 2 822.5569 |
| 2 822.5604 |
| 2 822.5480 |
| 2 822.5546 |
| 2 822.5478 |
| 2 822.5506 |
| 2 822.5590 |
| 2 822.5578 |
| 2 822.5548 |
| 2 822.5583 |
| 2 822.5475 |
| 2 822.5569 |
| 2 822.5538 |
| 2 822.5493 |
| 2 822.5523 |
| 2 822.5564 |
| 2 822.5540 |
| 2 822.5492 |
| 2 822.5584 |
| 2 822.5550 |
| 2 822.5559 |
| 2 822.5535 |
| 2 822.5510 |
| 2 822.5532 |
| 2 822.5491 |
| 2 822.5579 |
| 2 822.5520 |
| 2 822.5519 |
| 2 822.5462 |
| 2 822.5509 |
| 2 822.5504 |
| 2 823.9731 |
| 2 831.8281 |
| 2 834.1670 |
| 2 822.5545 |
| 2 822.5509 |
| 2 822.5490 |
| 2 822.5495 |
| 2 822.5521 |
| 2 822.5534 |
| 2 822.5583 |
| 2 822.5571 |
| 2 822.5550 |
| 2 813.5039 |
| 2 815.4182 |
| 2 813.5027 |
| 2 800.9466 |
| 2 816.0520 |
| 2 812.1342 |
| 2 825.7593 |
| 2 789.3933 |
| 2 811.5683 |
| 2 819.9736 |
| 2 780.5661 |
| 2 749.2913 |
| 2 747.4669 |
| 2 691.0165 |
| 2 676.5577 |
| 2 657.5666 |
| 2 664.2389 |
| 2 667.2578 |
| 2 649.6924 |
| 2 662.5080 |
| 2 662.2910 |
| 2 667.2231 |
| 2 665.7541 |
| 2 646.7854 |
| 2 675.3236 |
| 2 647.1961 |
| 2 650.5274 |
| 2 705.8522 |
| 2 705.0785 |
| 2 738.1016 |
| 2 739.1732 |
| 2 771.0468 |
| 2 783.8501 |
| 2 784.6741 |
| 2 768.0867 |
| 2 761.0191 |
| 2 797.4546 |
| 2 806.1129 |
| 2 812.5434 |
| 2 808.2863 |
| 2 795.4271 |
| 2 786.2300 |
| 2 802.6896 |
| 2 806.3468 |
| 2 767.7035 |
| 2 755.7585 |
| 2 745.6838 |
| 2 773.8538 |
| 2 758.3491 |
| 2 794.7417 |
| 2 797.5517 |
| 2 794.8459 |
| 2 787.6495 |
| 2 819.7043 |
| 2 855.9540 |
| 2 870.6934 |
| 2 868.2912 |
| 2 913.1095 |
| 2 921.3730 |
| 2 910.7972 |
| 2 891.8611 |
| 2 916.6597 |
| 2 896.5732 |
| 2 977.5650 |
| 3 007.9434 |
| 2 992.3664 |
| 3 004.0708 |
| 3 068.7526 |
| 3 078.1601 |
| 3 056.7304 |
| 3 006.1719 |
| 3 040.3812 |
| 3 065.8725 |
| 3 090.3128 |
| 3 083.9722 |
| 3 076.4594 |
| 3 086.2642 |
| 3 042.0800 |
| 3 080.1338 |
| 3 059.8991 |
| 3 113.0086 |
| 3 125.1993 |
| 3 171.8495 |
| 3 181.4876 |
| 3 207.2681 |
| 3 135.7190 |
| 3 108.1115 |
| 3 182.1488 |
| 3 182.4795 |
| 3 148.9425 |
| 3 115.2491 |
| 3 222.5722 |
| 3 245.0791 |
| 3 138.2747 |
| 2 972.3113 |
| 2 867.6397 |
| 2 818.7843 |
| 2 882.2232 |
| 2 943.0671 |
| 3 100.5448 |
| 2 976.3146 |
| 3 029.6196 |
| 3 051.8134 |
| 3 099.6335 |
| 3 107.4762 |
| 3 137.1157 |
| 3 147.4466 |
| 3 135.8761 |
| 3 114.3156 |
| 3 153.5802 |
| 3 085.5168 |
| 3 333.3288 |
| 3 355.8609 |
| 3 495.7126 |
| 3 565.7742 |
| 3 572.3794 |
| 3 855.1970 |
| 3 846.2816 |
| 3 866.8991 |
| 3 866.0472 |
| 4 088.9458 |
| 4 560.7910 |
| 5 482.2417 |
| 5 464.6285 |
| 5 506.5960 |
| 5 595.5291 |
| 5 576.2178 |
| 5 515.5618 |
| 5 516.6294 |
| 5 531.2099 |
| 5 647.0761 |
| 5 676.6566 |
| 5 620.6979 |
| 5 629.8024 |
| 5 615.4548 |
| 5 658.5590 |
| 5 671.9525 |
| 5 629.0186 |
| 6 024.1067 |
| 6 069.2680 |
| 6 520.6595 |
| 6 930.9916 |
| 6 951.6424 |
| 6 786.3200 |
| 6 753.6233 |
| 6 564.2637 |
| 6 554.1599 |
| 6 613.2961 |
| 6 643.2844 |
| 6 596.8665 |
| 6 613.5691 |
| 6 693.5315 |
| 6 638.4653 |
| 6 552.5618 |
| 6 716.9117 |
| 6 815.7044 |
| 6 761.6222 |
| 6 748.6531 |
| 6 876.5985 |
| 6 719.7227 |
| 6 733.8110 |
| 6 678.6037 |
| 6 590.2693 |
| 6 647.3615 |
| 6 692.6821 |
| 6 747.7077 |
| 6 720.5148 |
| 6 536.5381 |
| 6 628.4299 |
| 6 664.4839 |
| 6 872.3495 |
| 6 931.7714 |
| 6 953.8798 |
| 6 807.6399 |
| 6 915.7056 |
| 6 776.3746 |
| 7 065.2826 |
| 6 859.5352 |
| 6 662.3896 |
| 6 590.3973 |
| 6 547.6989 |
| 6 477.4008 |
| 6 491.6110 |
| 6 628.5962 |
| 6 425.6472 |
| 6 220.3726 |
| 6 229.6590 |
| 6 110.4106 |
| 6 073.6689 |
| 5 989.3493 |
| 6 065.5021 |
| 5 988.7214 |
| 6 018.6369 |
| 5 968.6739 |
| 5 947.7870 |
| 5 928.4513 |
| 5 847.2507 |
| 5 798.3737 |
| 5 839.6000 |
| 5 896.9153 |
| 5 832.1861 |
| 5 813.9535 |
| 5 767.5185 |
| 5 735.1170 |
| 5 606.2849 |
| 5 643.2433 |
| 5 502.1602 |
| 5 493.2453 |
| 5 571.1402 |
| 5 507.1704 |
| 5 485.2280 |
| 5 405.1067 |
| 5 454.8419 |
| 5 419.5491 |
| 5 455.2464 |
| 5 465.6028 |
| 5 432.7337 |
| 5 442.4339 |
| 5 435.8902 |
| 5 425.8563 |
| 5 368.1238 |
| 5 446.1266 |
| 5 396.6867 |
| 5 438.8133 |
| 5 421.5621 |
| 5 449.4857 |
| 5 410.9719 |
| 5 434.7726 |
| 5 365.6787 |
| 5 372.7800 |
| 5 424.6289 |
| 5 442.2817 |
| 5 454.2707 |
| 5 484.8208 |
| 5 528.4112 |
| 5 454.5151 |
| 5 486.4475 |
| 5 458.0475 |
| 5 478.9709 |
| 5 398.8869 |
| 5 451.2491 |
| 5 445.5838 |
| 5 454.3119 |
| 5 529.8521 |
| 5 531.2429 |
| 5 548.7043 |
| 5 529.9869 |
| 5 539.4377 |
| 5 407.4151 |
| 5 451.8687 |
| 5 503.7643 |
| 5 496.9521 |
| 5 516.8655 |
| 5 524.8239 |
| 5 615.8378 |
| 5 645.3215 |
| 5 639.2708 |
| 5 572.0389 |
| 5 445.7478 |
| 5 650.1910 |
| 5 580.3957 |
| 5 647.6317 |
| 5 685.7455 |
| 5 712.3514 |
| 5 814.7531 |
| 5 732.1040 |
| 5 710.8347 |
| 5 604.7262 |
| 5 652.8303 |
| 5 736.4569 |
| 5 779.7990 |
| 5 807.4881 |
| 5 753.6484 |
| 5 692.5951 |
| 5 742.8365 |
| 5 725.1783 |
| 5 722.9470 |
| 5 750.9142 |
| 5 838.4716 |
| 5 746.8052 |
| 5 754.2688 |
| 5 729.6016 |
| 5 729.8087 |
| 5 722.4926 |
| 5 594.6095 |
| 5 592.2496 |
| 5 505.9253 |
| 5 553.1487 |
| 5 619.1837 |
| 5 615.5350 |
| 5 693.5185 |
| 5 677.7981 |
| 5 690.5283 |
| 5 678.2557 |
| 5 775.5034 |
| 5 735.8024 |
| 5 725.2454 |
| 5 870.0782 |
| 5 886.7017 |
| 5 819.7688 |
| 5 778.4848 |
| 5 944.0798 |
| 5 920.2860 |
| 5 844.8700 |
| 5 915.1755 |
| 5 893.1947 |
| 5 993.4891 |
| 6 159.0577 |
| 6 164.6920 |
| 6 158.7761 |
| 6 133.0260 |
| 6 144.8835 |
| 6 110.9858 |
| 6 130.6233 |
| 6 057.4609 |
| 6 021.6197 |
| 6 029.2550 |
| 5 975.7000 |
| 6 017.7731 |
| 5 808.7195 |
| 5 726.8888 |
| 5 848.2864 |
| 5 750.4150 |
| 5 752.9926 |
| 5 831.4393 |
| 5 737.9758 |
| 5 658.5883 |
| 5 711.7883 |
| 5 735.9269 |
| 5 750.1895 |
| 5 600.1454 |
| 5 640.1268 |
| 5 667.5302 |
| 5 791.5722 |
| 5 677.6382 |
| 5 636.8222 |
| 5 689.5310 |
| 5 664.3050 |
| 5 760.0206 |
| 5 698.1734 |
| 5 778.0210 |
| 5 924.3094 |
| 5 871.3259 |
| 5 673.2709 |
| 5 762.0438 |
| 5 755.6582 |
| 5 623.3495 |
| 5 587.3516 |
| 5 648.2736 |
| 5 604.5789 |
| 5 531.9946 |
| 5 486.0254 |
| 5 350.8637 |
| 5 447.0323 |
| 5 647.3103 |
| 5 645.6362 |
| 5 600.5588 |
| 5 486.0275 |
| 5 493.9399 |
| 5 210.8259 |
| 5 268.1673 |
| 5 224.3323 |
| 5 197.1990 |
| 5 357.6564 |
| 5 266.9571 |
| 5 245.4504 |
| 5 257.6405 |
| 5 301.5590 |
| 5 302.4347 |
| 5 223.1004 |
| 5 307.1129 |
| 5 286.9524 |
| 5 228.4848 |
| 5 198.5370 |
| 5 289.1644 |
| 5 298.8346 |
| 5 248.3460 |
| 5 253.2418 |
| 5 188.9075 |
| 5 157.4201 |
| 5 283.0629 |
| 5 214.9659 |
| 5 318.3650 |
| 5 339.3277 |
| 5 333.5872 |
| 5 373.4167 |
| 5 360.2127 |
| 5 416.9570 |
| 5 491.2619 |
| 5 568.6510 |
| 5 533.5133 |
| 5 468.5640 |
| 6 655.9841 |
| 6 797.9525 |
| 7 000.8853 |
| 6 776.0197 |
| 6 899.1463 |
| 6 848.9296 |
| 6 781.5626 |
| 6 818.7759 |
| 6 883.4841 |
| 6 615.3184 |
| 6 632.0615 |
| 6 419.7158 |
| 6 519.9131 |
| 6 442.9005 |
| 6 404.5240 |
| 6 469.8769 |
| 6 612.8649 |
| 6 736.0955 |
| 6 918.9838 |
| 7 057.1363 |
| 7 060.9018 |
| 7 124.0693 |
| 7 107.8572 |
| 7 070.4066 |
| 6 846.7724 |
| 6 883.0634 |
| 7 042.6876 |
| 7 178.7799 |
| 7 186.3305 |
| 7 289.2595 |
| 7 333.9733 |
| 7 314.9322 |
| 7 559.1994 |
| 7 499.7995 |
| 6 650.1386 |
| 6 644.6441 |
| 6 094.6749 |
| 6 569.6652 |
| 6 533.6370 |
| 6 494.8095 |
| 6 549.5139 |
| 6 623.7448 |
| 6 640.9864 |
| 6 523.5609 |
| 6 644.5653 |
| 6 644.5750 |
| 6 626.4532 |
| 6 593.6571 |
| 6 663.7237 |
| 6 638.5802 |
| 6 148.2158 |
| 6 061.5517 |
| 6 091.0023 |
| 6 027.2082 |
| 6 073.8743 |
| 5 940.8114 |
| 5 959.2961 |
| 5 962.7267 |
| 5 925.9604 |
| 5 731.5878 |
| 5 730.6013 |
| 5 730.8182 |
| 5 731.5657 |
| 5 928.8339 |
| 5 731.4882 |
| 5 731.7064 |
| 5 790.7229 |
| 5 753.9372 |
| 5 752.8200 |
| 5 857.6468 |
| 5 661.4632 |
| 5 751.9783 |
| 5 750.7482 |
| 5 801.1105 |
| 5 748.9959 |
| 5 638.5819 |
| 5 650.4172 |
| 5 662.1638 |
| 5 586.4215 |
| 5 634.8653 |
| 5 634.6886 |
| 5 641.0323 |
| 5 634.9073 |
| 5 582.8090 |
| 5 583.2493 |
| 5 617.8749 |
| 5 837.7966 |
| 5 830.3765 |
| 5 877.2376 |
| 5 951.6743 |
| 5 952.0384 |
| 6 092.7265 |
| 5 944.6242 |
| 5 891.4928 |
| 5 913.5361 |
| 6 054.5594 |
| 5 741.6762 |
| 6 259.8990 |
| 6 373.1274 |
| 6 231.4236 |
| 5 774.9116 |
| 5 236.2050 |
| 5 228.7016 |
| 5 219.0483 |
| 5 393.7869 |
| 5 233.6118 |
| 5 236.1628 |
| 5 281.4898 |
| 5 240.0320 |
| 5 305.1534 |
| 5 232.7246 |
| 5 239.9636 |
| 5 177.6454 |
| 5 241.6626 |
| 5 318.5240 |
| 5 333.7668 |
| 5 240.6311 |
| 5 231.5644 |
| 5 235.7431 |
| 5 232.8703 |
| 5 315.5358 |
| 5 261.8437 |
| 5 257.0160 |
| 5 233.2669 |
| 5 240.0928 |
| 5 236.6421 |
| 5 320.9852 |
| 5 235.0502 |
| 5 243.1648 |
| 5 234.0739 |
| 5 244.0581 |
| 5 234.5949 |
| 5 132.3032 |
| 5 134.4533 |
| 5 236.8016 |
| 5 233.7702 |
| 5 253.8308 |
| 5 254.4387 |
| 5 258.9159 |
| 5 149.2280 |
| 5 165.8561 |
| 5 267.9875 |
| 5 287.1576 |
| 5 273.2408 |
| 5 266.8889 |
| 5 165.1896 |