Historique des taux quotidiens SRD /SBD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 3.08273 dollar des îles Salomon
le minimum le
1 dollar surinamais = 0.21614 dollar des îles Salomon
Historique des prix SBD / SRD
Date | SRD/SBD |
| 0.26082 |
| 0.26140 |
| 0.25679 |
| 0.24961 |
| 0.24602 |
| 0.24320 |
| 0.24287 |
| 0.24154 |
| 0.24127 |
| 0.24081 |
| 0.23857 |
| 0.24095 |
| 0.23938 |
| 0.23328 |
| 0.23282 |
| 0.23069 |
| 0.22896 |
| 0.22986 |
| 0.22864 |
| 0.23086 |
| 0.22930 |
| 0.22845 |
| 0.22612 |
| 0.22555 |
| 0.22542 |
| 0.22377 |
| 0.22184 |
| 0.22058 |
| 0.22063 |
| 0.22192 |
| 0.22118 |
| 0.22172 |
| 0.22270 |
| 0.21978 |
| 0.21933 |
| 0.21975 |
| 0.21847 |
| 0.21685 |
| 0.21862 |
| 0.21806 |
| 0.21876 |
| 0.21785 |
| 0.21614 |
| 0.21795 |
| 0.22180 |
| 0.22137 |
| 0.22522 |
| 0.22128 |
| 0.22140 |
| 0.22220 |
| 0.22348 |
| 0.22343 |
| 0.22343 |
| 0.22420 |
| 0.22159 |
| 0.22252 |
| 0.22220 |
| 0.22340 |
| 0.24142 |
| 0.24636 |
| 0.24289 |
| 0.24767 |
| 0.25382 |
| 0.25477 |
| 0.25628 |
| 0.25632 |
| 0.26201 |
| 0.26071 |
| 0.26178 |
| 0.26100 |
| 0.25904 |
| 0.25951 |
| 0.25729 |
| 0.26334 |
| 0.26747 |
| 0.27326 |
| 0.27709 |
| 0.28158 |
| 0.28679 |
| 0.28622 |
| 0.29529 |
| 0.28385 |
| 0.29770 |
| 0.29283 |
| 0.30623 |
| 0.31802 |
| 0.33253 |
| 0.33587 |
| 0.34046 |
| 0.34930 |
| 0.33733 |
| 0.34239 |
| 0.36008 |
| 0.36247 |
| 0.36498 |
| 0.36798 |
| 0.37214 |
| 0.37135 |
| 0.37540 |
| 0.38562 |
| 0.38638 |
| 0.38681 |
| 0.38623 |
| 0.38562 |
| 0.38648 |
| 0.38860 |
| 0.39063 |
| 0.39137 |
| 0.39502 |
| 0.39031 |
| 0.39801 |
| 0.39228 |
| 0.38844 |
| 0.38271 |
| 0.37872 |
| 0.38033 |
| 0.38302 |
| 0.41741 |
| 0.37631 |
| 0.37548 |
| 0.37467 |
| 0.37455 |
| 0.37418 |
| 0.37374 |
| 0.37388 |
| 0.37322 |
| 0.37378 |
| 0.37607 |
| 0.37689 |
| 0.37682 |
| 0.37955 |
| 0.37580 |
| 0.37681 |
| 0.37722 |
| 0.37855 |
| 0.37600 |
| 0.37516 |
| 0.37573 |
| 0.37625 |
| 0.37916 |
| 0.37657 |
| 0.38275 |
| 0.38412 |
| 0.38440 |
| 0.37341 |
| 0.38010 |
| 0.56408 |
| 0.56297 |
| 0.56274 |
| 0.56408 |
| 0.56408 |
| 0.56274 |
| 0.56408 |
| 0.56454 |
| 0.56365 |
| 0.56432 |
| 0.56432 |
| 0.56300 |
| 0.55909 |
| 0.56400 |
| 0.56597 |
| 0.56525 |
| 0.56437 |
| 0.56763 |
| 0.56672 |
| 0.56535 |
| 0.56354 |
| 0.56536 |
| 0.56854 |
| 0.56536 |
| 0.56763 |
| 0.56763 |
| 0.56992 |
| 0.56992 |
| 0.56536 |
| 0.57237 |
| 0.57241 |
| 0.57092 |
| 0.57161 |
| 0.57092 |
| 0.57464 |
| 0.57676 |
| 0.57586 |
| 1.09320 |
| 1.09502 |
| 1.10641 |
| 1.10828 |
| 1.10828 |
| 1.10739 |
| 1.10608 |
| 1.10387 |
| 1.11027 |
| 1.12048 |
| 1.11955 |
| 1.11599 |
| 1.11768 |
| 1.11730 |
| 1.11768 |
| 1.11768 |
| 1.11972 |
| 1.12254 |
| 1.11879 |
| 1.11785 |
| 1.10861 |
| 1.11768 |
| 1.11229 |
| 1.11250 |
| 1.11713 |
| 1.11229 |
| 1.10725 |
| 1.10765 |
| 1.10765 |
| 1.10586 |
| 1.10861 |
| 1.10416 |
| 1.10861 |
| 1.10861 |
| 1.11304 |
| 1.11768 |
| 1.10425 |
| 1.11342 |
| 1.11065 |
| 1.11321 |
| 1.10882 |
| 1.10906 |
| 1.11342 |
| 1.10861 |
| 1.11342 |
| 1.10861 |
| 1.10678 |
| 1.10642 |
| 1.11215 |
| 1.10906 |
| 1.10055 |
| 1.10755 |
| 1.10967 |
| 1.11429 |
| 1.10477 |
| 1.09182 |
| 1.10236 |
| 1.08837 |
| 1.10236 |
| 1.10271 |
| 1.10332 |
| 1.10906 |
| 1.10546 |
| 1.09995 |
| 1.10327 |
| 1.10327 |
| 1.10327 |
| 1.10023 |
| 1.10023 |
| 1.10054 |
| 1.10023 |
| 1.09604 |
| 1.09604 |
| 1.09425 |
| 1.08684 |
| 1.09395 |
| 1.09604 |
| 1.07320 |
| 1.09127 |
| 1.09336 |
| 1.09145 |
| 1.08980 |
| 1.09310 |
| 1.09442 |
| 1.08070 |
| 1.07314 |
| 1.08426 |
| 1.08245 |
| 1.07588 |
| 1.07714 |
| 1.10449 |
| 1.09397 |
| 1.08158 |
| 1.06602 |
| 1.07126 |
| 1.07111 |
| 1.07344 |
| 1.07489 |
| 1.07178 |
| 1.07489 |
| 1.06466 |
| 1.06467 |
| 1.06438 |
| 1.05781 |
| 1.05781 |
| 1.05781 |
| 1.05780 |
| 1.05780 |
| 1.05781 |
| 1.05781 |
| 1.05781 |
| 1.05781 |
| 1.06118 |
| 1.05739 |
| 1.05489 |
| 1.06696 |
| 1.06424 |
| 1.05514 |
| 1.05919 |
| 1.05877 |
| 1.05472 |
| 1.05616 |
| 1.05088 |
| 1.04682 |
| 1.04193 |
| 1.04231 |
| 1.03767 |
| 1.04292 |
| 1.04333 |
| 1.04170 |
| 1.03927 |
| 1.03807 |
| 1.03727 |
| 1.04405 |
| 1.04228 |
| 1.04020 |
| 1.03617 |
| 1.03731 |
| 1.03893 |
| 1.03521 |
| 1.04222 |
| 1.04796 |
| 1.04081 |
| 1.04240 |
| 1.04178 |
| 1.04259 |
| 1.04903 |
| 1.05751 |
| 1.05144 |
| 1.04631 |
| 1.04835 |
| 1.04835 |
| 1.04631 |
| 1.04702 |
| 1.04906 |
| 1.05498 |
| 1.04430 |
| 1.05179 |
| 1.04274 |
| 1.04018 |
| 1.04720 |
| 1.04254 |
| 1.04197 |
| 1.02978 |
| 1.04282 |
| 1.03979 |
| 1.05417 |
| 1.05118 |
| 1.04999 |
| 1.05112 |
| 1.04288 |
| 1.05009 |
| 1.04719 |
| 1.04626 |
| 1.04854 |
| 1.04807 |
| 1.05044 |
| 1.04338 |
| 1.04486 |
| 1.04416 |
| 1.03514 |
| 1.03591 |
| 1.03654 |
| 1.03486 |
| 1.03530 |
| 1.03759 |
| 1.03445 |
| 1.03436 |
| 1.04259 |
| 1.04049 |
| 1.05050 |
| 1.05263 |
| 1.06062 |
| 1.06161 |
| 1.07829 |
| 1.07477 |
| 1.05761 |
| 1.08441 |
| 1.07857 |
| 1.10097 |
| 1.09689 |
| 1.08388 |
| 1.09946 |
| 1.13199 |
| 1.13161 |
| 1.10305 |
| 1.06599 |
| 1.02583 |
| 1.01549 |
| 1.03237 |
| 1.05643 |
| 1.11356 |
| 1.06429 |
| 1.09495 |
| 1.08567 |
| 1.09870 |
| 1.10977 |
| 1.11095 |
| 1.11664 |
| 1.10366 |
| 1.10729 |
| 1.10823 |
| 1.11290 |
| 1.20198 |
| 1.20266 |
| 1.24016 |
| 1.27562 |
| 1.29129 |
| 1.40583 |
| 1.40976 |
| 1.42295 |
| 1.40575 |
| 1.49515 |
| 1.67721 |
| 1.97570 |
| 1.98786 |
| 1.99195 |
| 2.02970 |
| 2.03649 |
| 2.01878 |
| 2.03772 |
| 2.04154 |
| 2.03596 |
| 2.05023 |
| 2.03617 |
| 2.02434 |
| 2.03389 |
| 2.06618 |
| 2.01774 |
| 2.04182 |
| 2.12390 |
| 2.11056 |
| 2.26496 |
| 2.40658 |
| 2.40903 |
| 2.40585 |
| 2.40585 |
| 2.40537 |
| 2.43429 |
| 2.42664 |
| 2.41722 |
| 2.42826 |
| 2.42875 |
| 2.42206 |
| 2.42785 |
| 2.42592 |
| 2.42979 |
| 2.43125 |
| 2.42158 |
| 2.41454 |
| 2.40296 |
| 2.40485 |
| 2.40855 |
| 2.41439 |
| 2.38789 |
| 2.40865 |
| 2.39492 |
| 2.33865 |
| 2.32954 |
| 2.32414 |
| 2.32954 |
| 2.35174 |
| 2.36458 |
| 2.35532 |
| 2.33163 |
| 2.36450 |
| 2.36542 |
| 2.32369 |
| 2.36606 |
| 2.37237 |
| 2.34743 |
| 2.33915 |
| 2.33926 |
| 2.35021 |
| 2.29400 |
| 2.33649 |
| 2.30450 |
| 2.25828 |
| 2.32973 |
| 2.29184 |
| 2.31615 |
| 2.31325 |
| 2.29293 |
| 2.28815 |
| 2.26713 |
| 2.26071 |
| 2.24843 |
| 2.23675 |
| 2.23075 |
| 2.22954 |
| 2.23758 |
| 2.23368 |
| 2.22847 |
| 2.23756 |
| 2.22968 |
| 2.20681 |
| 2.18381 |
| 2.20736 |
| 2.16856 |
| 2.17511 |
| 2.20921 |
| 2.19094 |
| 2.18483 |
| 2.18664 |
| 2.18282 |
| 2.17863 |
| 2.18992 |
| 2.18246 |
| 2.20670 |
| 2.20624 |
| 2.20202 |
| 2.20258 |
| 2.20839 |
| 2.24335 |
| 2.22335 |
| 2.22657 |
| 2.22283 |
| 2.21904 |
| 2.20626 |
| 2.21268 |
| 2.21435 |
| 2.21152 |
| 2.21223 |
| 2.21231 |
| 2.21552 |
| 2.21434 |
| 2.20633 |
| 2.19422 |
| 2.19260 |
| 2.19370 |
| 2.19267 |
| 2.20386 |
| 2.18760 |
| 2.19034 |
| 2.19374 |
| 2.17707 |
| 2.18015 |
| 2.20000 |
| 2.19191 |
| 2.19013 |
| 2.18466 |
| 2.18302 |
| 2.17598 |
| 2.17657 |
| 2.16529 |
| 2.16178 |
| 2.16460 |
| 2.18400 |
| 2.15712 |
| 2.16240 |
| 2.16456 |
| 2.17686 |
| 2.16497 |
| 2.16822 |
| 2.16800 |
| 2.15999 |
| 2.19043 |
| 2.18028 |
| 2.19053 |
| 2.19488 |
| 2.19596 |
| 2.19492 |
| 2.19577 |
| 2.19128 |
| 2.20620 |
| 2.17920 |
| 2.19802 |
| 2.20110 |
| 2.19936 |
| 2.20308 |
| 2.20954 |
| 2.19888 |
| 2.16321 |
| 2.15923 |
| 2.16644 |
| 2.16724 |
| 2.15665 |
| 2.16081 |
| 2.17599 |
| 2.15878 |
| 2.16441 |
| 2.16127 |
| 2.16521 |
| 2.16069 |
| 2.16510 |
| 2.17807 |
| 2.16097 |
| 2.18429 |
| 2.15735 |
| 2.16158 |
| 2.16084 |
| 2.15316 |
| 2.15740 |
| 2.20125 |
| 2.16013 |
| 2.17745 |
| 2.17106 |
| 2.17023 |
| 2.17708 |
| 2.14934 |
| 2.15776 |
| 2.14913 |
| 2.15733 |
| 2.15776 |
| 2.14977 |
| 2.14934 |
| 2.14977 |
| 2.24014 |
| 2.24333 |
| 2.18496 |
| 2.14673 |
| 2.12496 |
| 2.13098 |
| 2.14843 |
| 2.24610 |
| 2.23350 |
| 2.20534 |
| 2.18903 |
| 2.16691 |
| 2.18307 |
| 2.19639 |
| 2.19226 |
| 2.16475 |
| 2.18246 |
| 2.18789 |
| 2.18581 |
| 2.18060 |
| 2.14498 |
| 2.15490 |
| 2.15466 |
| 2.17624 |
| 2.16817 |
| 2.19525 |
| 2.22621 |
| 2.28368 |
| 2.32445 |
| 2.33525 |
| 2.33512 |
| 2.32648 |
| 2.36457 |
| 2.36236 |
| 2.33290 |
| 2.31460 |
| 2.30409 |
| 2.31394 |
| 2.36207 |
| 2.35954 |
| 2.37177 |
| 2.38933 |
| 2.34232 |
| 2.32587 |
| 2.31298 |
| 2.29423 |
| 2.24936 |
| 2.25738 |
| 2.28133 |
| 2.27253 |
| 2.27096 |
| 2.28293 |
| 2.26699 |
| 2.26287 |
| 2.24628 |
| 2.31621 |
| 2.30210 |
| 2.32678 |
| 2.31988 |
| 2.37183 |
| 2.39243 |
| 2.35282 |
| 2.35092 |
| 2.32382 |
| 2.31959 |
| 2.36234 |
| 2.33989 |
| 2.37008 |
| 2.32294 |
| 2.33249 |
| 2.35245 |
| 2.33710 |
| 2.34581 |
| 2.35536 |
| 2.38512 |
| 2.38279 |
| 2.34527 |
| 2.85174 |
| 2.87420 |
| 2.91468 |
| 2.93585 |
| 2.94223 |
| 2.94261 |
| 2.93696 |
| 2.94809 |
| 2.95646 |
| 2.89774 |
| 2.90326 |
| 2.87209 |
| 2.78195 |
| 2.77943 |
| 2.76027 |
| 2.78850 |
| 2.78863 |
| 2.80592 |
| 2.84763 |
| 2.87774 |
| 2.86703 |
| 2.93000 |
| 2.92576 |
| 2.92283 |
| 2.80437 |
| 2.79967 |
| 2.81552 |
| 2.80945 |
| 2.85805 |
| 2.86559 |
| 2.90426 |
| 2.87739 |
| 2.88968 |
| 2.92518 |
| 2.88281 |
| 2.94192 |
| 2.66015 |
| 2.83987 |
| 2.87005 |
| 2.86416 |
| 2.94196 |
| 2.98988 |
| 2.92170 |
| 2.85770 |
| 2.89427 |
| 2.86248 |
| 2.80460 |
| 2.79047 |
| 2.83422 |
| 2.84620 |
| 2.85087 |
| 2.98916 |
| 2.90267 |
| 2.91628 |
| 2.90021 |
| 2.88876 |
| 2.87669 |
| 2.89580 |
| 2.91884 |
| 2.90977 |
| 2.97707 |
| 2.97379 |
| 2.94757 |
| 2.92715 |
| 3.03313 |
| 3.04249 |
| 3.08245 |
| 2.95041 |
| 2.92015 |
| 2.95388 |
| 2.91773 |
| 2.92997 |
| 2.86703 |
| 2.93311 |
| 2.90735 |
| 2.94247 |
| 2.93875 |
| 2.94329 |
| 3.01003 |
| 3.02173 |
| 3.00983 |
| 2.87460 |
| 2.88043 |
| 2.87050 |
| 2.87128 |
| 2.88143 |
| 2.86997 |
| 2.85303 |
| 2.88097 |
| 2.87956 |
| 2.91318 |
| 2.91239 |
| 2.90110 |
| 2.91288 |
| 2.88839 |
| 2.89970 |
| 2.89322 |
| 2.96890 |
| 3.01025 |
| 2.90329 |
| 2.94742 |
| 2.82102 |
| 2.82150 |
| 2.78748 |
| 2.80743 |
| 2.80790 |
| 2.89327 |
| 2.73270 |
| 2.80005 |
| 2.82343 |
| 2.88077 |
| 2.72278 |
| 2.77376 |
| 2.80430 |
| 2.85229 |
| 2.76133 |
| 2.70665 |
| 2.70446 |
| 2.70194 |
| 2.70477 |
| 2.71512 |
| 2.68743 |
| 2.68930 |
| 2.68741 |
| 2.69912 |
| 2.68456 |
| 2.71520 |
| 2.69524 |
| 2.69958 |
| 2.68866 |
| 2.68836 |
| 2.67693 |
| 2.62448 |
| 2.62349 |
| 2.68190 |
| 2.67165 |
| 2.67775 |
| 2.67168 |
| 2.67850 |
| 2.63542 |
| 2.63087 |
| 2.67225 |
| 2.67445 |
| 2.75069 |
| 2.72698 |
| 2.68563 |