Historique des taux quotidiens SRD /LSL depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 4.3792 loti lesothan
le minimum le
1 dollar surinamais = 0.4580 loti lesothan
Historique des prix LSL / SRD
Date | SRD/LSL |
| 0.5598 |
| 0.5666 |
| 0.5566 |
| 0.5530 |
| 0.5554 |
| 0.5428 |
| 0.5305 |
| 0.5391 |
| 0.5404 |
| 0.5372 |
| 0.5282 |
| 0.5422 |
| 0.5469 |
| 0.5250 |
| 0.5228 |
| 0.5194 |
| 0.5110 |
| 0.5262 |
| 0.5064 |
| 0.5099 |
| 0.5040 |
| 0.4994 |
| 0.4921 |
| 0.5096 |
| 0.4963 |
| 0.4929 |
| 0.4828 |
| 0.5147 |
| 0.4784 |
| 0.4949 |
| 0.5015 |
| 0.4942 |
| 0.5095 |
| 0.4976 |
| 0.4901 |
| 0.4973 |
| 0.4925 |
| 0.4901 |
| 0.4886 |
| 0.4964 |
| 0.5075 |
| 0.4850 |
| 0.4613 |
| 0.4668 |
| 0.4779 |
| 0.4976 |
| 0.5058 |
| 0.4940 |
| 0.4834 |
| 0.4941 |
| 0.5210 |
| 0.5277 |
| 0.5176 |
| 0.5123 |
| 0.4915 |
| 0.4927 |
| 0.4842 |
| 0.4925 |
| 0.5363 |
| 0.5424 |
| 0.5432 |
| 0.5421 |
| 0.5565 |
| 0.5365 |
| 0.5404 |
| 0.5345 |
| 0.5402 |
| 0.5370 |
| 0.5383 |
| 0.5386 |
| 0.5467 |
| 0.5530 |
| 0.5423 |
| 0.5485 |
| 0.5645 |
| 0.5758 |
| 0.6034 |
| 0.6305 |
| 0.6441 |
| 0.6339 |
| 0.6569 |
| 0.6257 |
| 0.6560 |
| 0.6323 |
| 0.6405 |
| 0.6698 |
| 0.6810 |
| 0.6949 |
| 0.6784 |
| 0.7052 |
| 0.6789 |
| 0.7046 |
| 0.7552 |
| 0.7576 |
| 0.7279 |
| 0.7154 |
| 0.7321 |
| 0.7367 |
| 0.7118 |
| 0.7336 |
| 0.7524 |
| 0.7733 |
| 0.7751 |
| 0.7747 |
| 0.7576 |
| 0.7219 |
| 0.7316 |
| 0.7460 |
| 0.7491 |
| 0.7315 |
| 0.7489 |
| 0.7512 |
| 0.7438 |
| 0.7180 |
| 0.7235 |
| 0.7295 |
| 0.7493 |
| 0.8007 |
| 0.7349 |
| 0.7402 |
| 0.7445 |
| 0.7510 |
| 0.7345 |
| 0.7066 |
| 0.6972 |
| 0.6951 |
| 0.6881 |
| 0.6871 |
| 0.6989 |
| 0.7012 |
| 0.7062 |
| 0.6908 |
| 4.0034 |
| 0.6673 |
| 0.6878 |
| 0.7112 |
| 0.6873 |
| 0.6821 |
| 0.6745 |
| 0.6972 |
| 0.6815 |
| 0.6873 |
| 0.6806 |
| 0.6755 |
| 0.6649 |
| 0.6549 |
| 0.9530 |
| 0.9722 |
| 0.9866 |
| 0.9991 |
| 0.9912 |
| 1.0200 |
| 1.0069 |
| 1.0055 |
| 1.0308 |
| 1.0401 |
| 1.0582 |
| 1.0394 |
| 1.0559 |
| 1.0971 |
| 1.0612 |
| 1.0445 |
| 1.0203 |
| 1.0513 |
| 1.0638 |
| 1.0700 |
| 1.0840 |
| 1.0932 |
| 1.0299 |
| 1.0322 |
| 1.0383 |
| 1.0609 |
| 1.0737 |
| 1.0873 |
| 1.0859 |
| 1.0866 |
| 1.0875 |
| 1.1487 |
| 1.1491 |
| 1.1652 |
| 1.1692 |
| 1.1662 |
| 1.2081 |
| 2.2497 |
| 2.2361 |
| 2.2449 |
| 2.2421 |
| 2.2744 |
| 2.3413 |
| 2.3748 |
| 2.3091 |
| 2.2223 |
| 2.2342 |
| 2.2452 |
| 2.2839 |
| 2.3100 |
| 2.3226 |
| 2.3080 |
| 2.2542 |
| 2.3431 |
| 2.3598 |
| 2.4709 |
| 2.4783 |
| 2.5073 |
| 2.5287 |
| 2.5252 |
| 2.4143 |
| 2.5275 |
| 2.3990 |
| 2.3521 |
| 2.2239 |
| 2.1253 |
| 2.0906 |
| 2.0190 |
| 2.0036 |
| 2.0150 |
| 1.9963 |
| 1.9552 |
| 1.9477 |
| 1.9205 |
| 1.9102 |
| 1.8868 |
| 1.9072 |
| 1.9358 |
| 1.9644 |
| 1.9610 |
| 1.9763 |
| 1.9834 |
| 1.9949 |
| 2.0075 |
| 1.9520 |
| 1.9784 |
| 1.9842 |
| 2.0305 |
| 2.0442 |
| 1.9978 |
| 1.9657 |
| 1.9730 |
| 2.0414 |
| 2.0481 |
| 2.0587 |
| 2.0703 |
| 2.0019 |
| 1.9066 |
| 1.8608 |
| 1.8612 |
| 1.8969 |
| 1.8960 |
| 1.9188 |
| 1.9857 |
| 1.9983 |
| 1.9429 |
| 1.9393 |
| 1.9286 |
| 1.9177 |
| 1.9331 |
| 1.9206 |
| 1.8948 |
| 1.8756 |
| 1.8916 |
| 1.9223 |
| 1.9187 |
| 1.9348 |
| 1.9276 |
| 1.9091 |
| 1.8596 |
| 1.8876 |
| 1.8347 |
| 1.7957 |
| 1.8306 |
| 1.8587 |
| 1.8619 |
| 1.8598 |
| 1.9293 |
| 1.9526 |
| 1.9289 |
| 1.9268 |
| 1.8315 |
| 1.8638 |
| 1.8812 |
| 1.9286 |
| 1.9137 |
| 1.9422 |
| 1.9204 |
| 1.9365 |
| 1.9973 |
| 1.8973 |
| 1.9092 |
| 2.0025 |
| 1.9735 |
| 1.9873 |
| 1.9219 |
| 1.7971 |
| 1.9218 |
| 1.8021 |
| 1.7638 |
| 1.8082 |
| 1.7706 |
| 1.7981 |
| 1.8545 |
| 1.8207 |
| 1.8155 |
| 1.7544 |
| 1.6839 |
| 1.6658 |
| 1.7061 |
| 1.6448 |
| 1.6805 |
| 1.6691 |
| 1.6517 |
| 1.6146 |
| 1.6187 |
| 1.5874 |
| 1.5604 |
| 1.6071 |
| 1.5858 |
| 1.5928 |
| 1.5501 |
| 1.5606 |
| 1.5984 |
| 1.6154 |
| 1.6000 |
| 1.6164 |
| 1.6507 |
| 1.6730 |
| 1.6461 |
| 1.7079 |
| 1.7076 |
| 1.8319 |
| 1.8361 |
| 1.8495 |
| 1.8903 |
| 1.9448 |
| 1.9010 |
| 1.8908 |
| 1.8421 |
| 1.7912 |
| 1.8523 |
| 1.8319 |
| 1.7892 |
| 1.7732 |
| 1.7422 |
| 1.7440 |
| 1.7514 |
| 1.7711 |
| 1.7885 |
| 1.8014 |
| 1.7441 |
| 1.7397 |
| 1.7308 |
| 1.7835 |
| 1.7594 |
| 1.7127 |
| 1.7148 |
| 1.7111 |
| 1.6941 |
| 1.7202 |
| 1.7454 |
| 1.7575 |
| 1.8257 |
| 1.7810 |
| 1.7314 |
| 1.7714 |
| 1.8558 |
| 1.8300 |
| 1.7081 |
| 1.6837 |
| 1.7524 |
| 1.7341 |
| 1.7329 |
| 1.7407 |
| 1.7787 |
| 1.7781 |
| 1.8214 |
| 1.8154 |
| 1.8443 |
| 1.8378 |
| 1.8482 |
| 1.8986 |
| 1.9244 |
| 1.8527 |
| 1.8774 |
| 1.8888 |
| 1.9662 |
| 1.9865 |
| 1.8675 |
| 1.9321 |
| 2.0180 |
| 1.9905 |
| 1.8865 |
| 1.7887 |
| 1.7760 |
| 1.8360 |
| 1.9361 |
| 2.0371 |
| 1.9489 |
| 1.8954 |
| 1.8491 |
| 1.9031 |
| 1.9668 |
| 2.0175 |
| 2.0315 |
| 2.0420 |
| 2.0595 |
| 2.1910 |
| 2.1305 |
| 2.3140 |
| 2.3465 |
| 2.4960 |
| 2.5629 |
| 2.5284 |
| 2.6906 |
| 2.5631 |
| 2.5581 |
| 2.6018 |
| 2.8406 |
| 3.1495 |
| 3.8610 |
| 3.8335 |
| 3.8142 |
| 3.8580 |
| 3.9551 |
| 3.8838 |
| 3.9815 |
| 4.0063 |
| 3.9867 |
| 4.1185 |
| 4.2041 |
| 4.0548 |
| 3.8769 |
| 3.8598 |
| 3.8036 |
| 3.9736 |
| 3.8235 |
| 3.7509 |
| 3.9786 |
| 4.3752 |
| 4.3463 |
| 4.1970 |
| 4.1487 |
| 4.0271 |
| 4.0556 |
| 4.1500 |
| 4.2565 |
| 4.0923 |
| 4.1135 |
| 4.2462 |
| 4.0490 |
| 4.0104 |
| 3.9263 |
| 3.8531 |
| 3.8645 |
| 3.8445 |
| 3.7830 |
| 3.7995 |
| 3.7650 |
| 3.7234 |
| 3.6943 |
| 3.7729 |
| 3.8103 |
| 3.6948 |
| 3.5989 |
| 3.5800 |
| 3.6336 |
| 3.6689 |
| 3.6618 |
| 3.6954 |
| 3.6378 |
| 3.5966 |
| 3.6932 |
| 3.5825 |
| 3.7822 |
| 3.6825 |
| 3.5805 |
| 3.5464 |
| 3.5506 |
| 3.4715 |
| 3.4661 |
| 3.4820 |
| 3.5341 |
| 3.4512 |
| 3.5613 |
| 3.5354 |
| 3.5192 |
| 3.5549 |
| 3.4938 |
| 3.3576 |
| 3.3489 |
| 3.3843 |
| 3.4048 |
| 3.3469 |
| 3.3057 |
| 3.3390 |
| 3.3345 |
| 3.3934 |
| 3.4065 |
| 3.3973 |
| 3.3492 |
| 3.2843 |
| 3.2019 |
| 3.2550 |
| 3.1861 |
| 3.1967 |
| 3.2516 |
| 3.1873 |
| 3.2019 |
| 3.2311 |
| 3.2523 |
| 3.2025 |
| 3.2074 |
| 3.2375 |
| 3.2002 |
| 3.2155 |
| 3.1221 |
| 3.1331 |
| 3.1260 |
| 3.2373 |
| 3.2442 |
| 3.2176 |
| 3.2123 |
| 3.2139 |
| 3.2055 |
| 3.3003 |
| 3.2716 |
| 3.2686 |
| 3.3057 |
| 3.3042 |
| 3.3014 |
| 3.3857 |
| 3.4048 |
| 3.3857 |
| 3.2974 |
| 3.2732 |
| 3.2420 |
| 3.1842 |
| 3.1473 |
| 3.1397 |
| 3.1516 |
| 3.1181 |
| 3.0685 |
| 3.0869 |
| 3.1571 |
| 3.0950 |
| 2.9932 |
| 2.9910 |
| 3.0204 |
| 3.0479 |
| 3.0644 |
| 2.9971 |
| 2.9922 |
| 3.0357 |
| 3.1138 |
| 3.1258 |
| 3.0925 |
| 2.9996 |
| 2.9980 |
| 2.9924 |
| 3.0005 |
| 3.0263 |
| 3.1070 |
| 3.0256 |
| 3.0911 |
| 3.0269 |
| 3.0875 |
| 3.0386 |
| 2.9303 |
| 2.8753 |
| 2.7874 |
| 2.7358 |
| 2.7571 |
| 2.8162 |
| 2.7712 |
| 2.7576 |
| 2.8078 |
| 2.8443 |
| 2.7967 |
| 2.7737 |
| 2.7684 |
| 2.7224 |
| 2.6911 |
| 2.7189 |
| 2.7323 |
| 2.7448 |
| 2.7105 |
| 2.6473 |
| 2.6141 |
| 2.5822 |
| 2.6238 |
| 2.6098 |
| 2.6433 |
| 2.6965 |
| 2.6958 |
| 2.7028 |
| 2.6641 |
| 2.6586 |
| 2.6510 |
| 2.6347 |
| 2.6618 |
| 2.6910 |
| 2.5342 |
| 2.5157 |
| 2.5195 |
| 2.4931 |
| 2.5633 |
| 2.5607 |
| 2.5363 |
| 2.4804 |
| 2.4856 |
| 2.4939 |
| 2.5656 |
| 2.5074 |
| 2.5508 |
| 2.4955 |
| 2.5965 |
| 2.5395 |
| 2.5638 |
| 2.5985 |
| 2.5500 |
| 2.5195 |
| 2.4999 |
| 2.3976 |
| 2.3645 |
| 2.4001 |
| 2.4352 |
| 2.4092 |
| 2.3274 |
| 2.3276 |
| 2.3057 |
| 2.3156 |
| 2.3112 |
| 2.3379 |
| 2.3378 |
| 2.3519 |
| 2.3221 |
| 2.3981 |
| 2.4216 |
| 2.4795 |
| 2.4921 |
| 2.4776 |
| 2.5007 |
| 2.5720 |
| 2.5195 |
| 2.4733 |
| 2.5741 |
| 2.5656 |
| 2.4385 |
| 2.4441 |
| 2.3926 |
| 2.4734 |
| 2.4131 |
| 2.4175 |
| 2.4017 |
| 2.3699 |
| 2.3108 |
| 2.2181 |
| 2.1693 |
| 2.1664 |
| 2.1966 |
| 2.2073 |
| 2.1287 |
| 2.0389 |
| 2.0860 |
| 2.1183 |
| 2.0809 |
| 2.0751 |
| 2.1014 |
| 2.0846 |
| 2.0747 |
| 2.0678 |
| 2.1307 |
| 2.1460 |
| 2.1425 |
| 2.0669 |
| 2.0042 |
| 2.0533 |
| 2.1036 |
| 2.0322 |
| 2.0627 |
| 2.0989 |
| 2.1421 |
| 2.1076 |
| 2.0982 |
| 2.1290 |
| 2.1785 |
| 2.2260 |
| 2.2147 |
| 2.1906 |
| 2.6044 |
| 2.5435 |
| 2.5152 |
| 2.4339 |
| 2.4846 |
| 2.5201 |
| 2.5216 |
| 2.5381 |
| 2.6290 |
| 2.5781 |
| 2.5688 |
| 2.5148 |
| 2.5690 |
| 2.5497 |
| 2.4938 |
| 2.5269 |
| 2.5674 |
| 2.5786 |
| 2.6297 |
| 2.6456 |
| 2.6668 |
| 2.6914 |
| 2.7014 |
| 2.6959 |
| 2.6569 |
| 2.6821 |
| 2.7269 |
| 2.8055 |
| 2.8106 |
| 2.8518 |
| 2.8013 |
| 2.7543 |
| 2.8158 |
| 2.8636 |
| 2.8463 |
| 2.8918 |
| 2.5543 |
| 2.6791 |
| 2.6691 |
| 2.6714 |
| 2.7047 |
| 2.6575 |
| 2.6729 |
| 2.6790 |
| 2.7160 |
| 2.7252 |
| 2.7079 |
| 2.7909 |
| 2.8266 |
| 2.8281 |
| 2.8571 |
| 2.7916 |
| 2.7977 |
| 2.7258 |
| 2.6976 |
| 2.7040 |
| 2.7294 |
| 2.8044 |
| 2.7684 |
| 2.7424 |
| 2.7233 |
| 2.7764 |
| 2.7286 |
| 2.7373 |
| 2.8783 |
| 2.7587 |
| 2.7140 |
| 2.7429 |
| 2.7641 |
| 2.7451 |
| 2.7355 |
| 2.7669 |
| 2.8372 |
| 2.8731 |
| 2.8718 |
| 3.0099 |
| 2.9660 |
| 2.8644 |
| 2.8208 |
| 2.9112 |
| 3.0166 |
| 2.9095 |
| 2.8810 |
| 2.9747 |
| 2.9371 |
| 2.9502 |
| 2.9005 |
| 3.0321 |
| 3.1225 |
| 3.0359 |
| 3.0571 |
| 3.2260 |
| 3.2976 |
| 3.2917 |
| 3.2888 |
| 3.4924 |
| 3.4495 |
| 3.6132 |
| 3.8443 |
| 3.7743 |
| 3.6361 |
| 3.6227 |
| 3.5141 |
| 3.7095 |
| 3.7016 |
| 3.7061 |
| 3.6308 |
| 3.3716 |
| 3.4731 |
| 3.5773 |
| 3.7053 |
| 3.7024 |
| 3.6583 |
| 3.7608 |
| 3.7610 |
| 3.6859 |
| 3.5421 |
| 4.0879 |
| 3.4824 |
| 3.3607 |
| 3.1837 |
| 2.9996 |
| 2.9146 |
| 2.9771 |
| 2.8619 |
| 2.8159 |
| 2.8384 |
| 2.8436 |
| 2.8140 |
| 2.6309 |
| 2.7432 |
| 2.7593 |
| 2.7291 |
| 2.7660 |
| 2.8751 |
| 2.9200 |
| 2.9157 |
| 2.8681 |
| 2.7931 |
| 2.7359 |
| 2.6796 |
| 2.7987 |
| 2.7633 |
| 2.7846 |
| 2.8280 |
| 2.8061 |