Historique des taux quotidiens SRD /ESP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar surinamais = 47.3446 peseta espagnole
le minimum le
1 dollar surinamais = 3.8611 peseta espagnole
Historique des prix ESP / SRD
Date | SRD/ESP |
| 4.7044 |
| 4.7548 |
| 4.6605 |
| 4.5715 |
| 4.5321 |
| 4.4937 |
| 4.3897 |
| 4.4162 |
| 4.3816 |
| 4.3479 |
| 4.3047 |
| 4.3577 |
| 4.3405 |
| 4.2715 |
| 4.2432 |
| 4.2410 |
| 4.1766 |
| 4.1975 |
| 4.1254 |
| 4.1497 |
| 4.1028 |
| 4.0870 |
| 4.0639 |
| 4.1233 |
| 4.0832 |
| 4.0000 |
| 3.9959 |
| 4.0836 |
| 4.0705 |
| 4.1253 |
| 4.1034 |
| 4.1414 |
| 4.1329 |
| 4.1552 |
| 4.1084 |
| 4.0689 |
| 4.0243 |
| 3.9948 |
| 4.0147 |
| 3.9879 |
| 3.9873 |
| 3.9366 |
| 3.9176 |
| 3.9135 |
| 3.9236 |
| 3.9991 |
| 4.1041 |
| 4.0526 |
| 4.0463 |
| 4.1116 |
| 4.1618 |
| 4.1662 |
| 4.1262 |
| 4.1166 |
| 4.0398 |
| 4.0661 |
| 4.0351 |
| 4.1164 |
| 4.5681 |
| 4.6400 |
| 4.6269 |
| 4.6670 |
| 4.7929 |
| 4.8001 |
| 4.7843 |
| 4.7564 |
| 4.8505 |
| 4.8743 |
| 4.9281 |
| 4.9425 |
| 4.9467 |
| 4.9967 |
| 4.9592 |
| 5.1511 |
| 5.2771 |
| 5.3574 |
| 5.5918 |
| 5.7767 |
| 5.9017 |
| 5.9264 |
| 6.2075 |
| 5.8929 |
| 6.2972 |
| 5.9360 |
| 6.1343 |
| 6.4797 |
| 6.7040 |
| 6.8405 |
| 6.7636 |
| 6.9125 |
| 6.6641 |
| 6.8413 |
| 7.2488 |
| 7.3705 |
| 7.1464 |
| 7.0921 |
| 7.2309 |
| 7.3176 |
| 7.2046 |
| 7.3287 |
| 7.4070 |
| 7.5925 |
| 7.5345 |
| 7.6037 |
| 7.4911 |
| 7.2922 |
| 7.3798 |
| 7.4428 |
| 7.2529 |
| 7.1062 |
| 7.2485 |
| 7.0451 |
| 7.0964 |
| 6.9646 |
| 6.8562 |
| 6.9116 |
| 6.9722 |
| 7.5677 |
| 6.8541 |
| 6.8450 |
| 6.8479 |
| 6.8482 |
| 6.8813 |
| 6.8000 |
| 6.6809 |
| 6.6705 |
| 6.6747 |
| 6.6864 |
| 6.7278 |
| 6.6888 |
| 6.6952 |
| 6.6222 |
| 6.5926 |
| 6.5573 |
| 6.6234 |
| 6.6185 |
| 6.5825 |
| 6.6151 |
| 6.5453 |
| 6.6347 |
| 6.6232 |
| 6.6752 |
| 6.7088 |
| 6.6886 |
| 6.5224 |
| 6.5294 |
| 9.6428 |
| 9.6100 |
| 9.6241 |
| 9.6691 |
| 9.6828 |
| 9.7486 |
| 9.7316 |
| 9.7614 |
| 9.8686 |
| 9.9479 |
| 9.9887 |
| 9.8519 |
| 9.9194 |
| 9.7566 |
| 9.6639 |
| 9.6894 |
| 9.7547 |
| 9.7412 |
| 9.6809 |
| 9.7330 |
| 9.6673 |
| 9.5942 |
| 9.6186 |
| 9.6060 |
| 9.6761 |
| 9.7073 |
| 9.8475 |
| 9.9264 |
| 9.9114 |
| 9.9417 |
| 10.0979 |
| 9.9544 |
| 9.9889 |
| 9.9513 |
| 9.9714 |
| 10.0658 |
| 18.9660 |
| 18.7974 |
| 18.8762 |
| 18.6900 |
| 18.9167 |
| 18.7876 |
| 19.0094 |
| 18.9704 |
| 18.9556 |
| 19.4734 |
| 19.6649 |
| 19.7178 |
| 19.8363 |
| 19.7821 |
| 19.6744 |
| 19.7361 |
| 20.0529 |
| 20.4645 |
| 20.4411 |
| 20.6390 |
| 20.4618 |
| 20.6099 |
| 20.5326 |
| 20.4299 |
| 20.6591 |
| 20.2284 |
| 20.7265 |
| 19.9840 |
| 19.5708 |
| 20.0198 |
| 20.5633 |
| 20.5838 |
| 20.4485 |
| 20.1661 |
| 20.2458 |
| 20.1052 |
| 20.0364 |
| 19.9292 |
| 19.9169 |
| 20.1134 |
| 20.0343 |
| 20.1652 |
| 20.1414 |
| 20.2620 |
| 20.1470 |
| 20.2176 |
| 20.0481 |
| 20.1005 |
| 20.0057 |
| 20.2338 |
| 20.3324 |
| 20.4686 |
| 20.2924 |
| 20.2758 |
| 20.1950 |
| 20.3491 |
| 20.0962 |
| 20.1324 |
| 19.8914 |
| 19.8448 |
| 20.0226 |
| 19.9115 |
| 19.8136 |
| 19.8928 |
| 19.7650 |
| 19.5712 |
| 19.8777 |
| 19.7109 |
| 19.8370 |
| 19.9309 |
| 19.9773 |
| 19.8623 |
| 19.9175 |
| 19.9470 |
| 19.8159 |
| 19.7354 |
| 19.8206 |
| 19.9104 |
| 19.7165 |
| 19.6802 |
| 19.8152 |
| 19.6795 |
| 19.6303 |
| 19.7228 |
| 19.7805 |
| 19.5098 |
| 19.5191 |
| 19.6242 |
| 19.4452 |
| 19.4362 |
| 19.4141 |
| 19.5674 |
| 19.6559 |
| 19.6457 |
| 19.6484 |
| 19.6853 |
| 19.4751 |
| 19.8742 |
| 19.5579 |
| 19.6086 |
| 19.4594 |
| 19.2606 |
| 19.4096 |
| 19.2706 |
| 18.9829 |
| 19.1190 |
| 19.2430 |
| 19.2085 |
| 19.0940 |
| 19.4134 |
| 19.5687 |
| 19.3008 |
| 19.0561 |
| 19.0785 |
| 19.0530 |
| 18.9765 |
| 19.1381 |
| 19.0410 |
| 19.1575 |
| 18.9250 |
| 19.0424 |
| 19.1630 |
| 18.8976 |
| 18.6735 |
| 18.6716 |
| 18.4409 |
| 18.2481 |
| 17.9910 |
| 18.0821 |
| 18.1237 |
| 17.8850 |
| 18.0601 |
| 18.0567 |
| 18.0909 |
| 17.9670 |
| 18.1121 |
| 18.0166 |
| 17.9951 |
| 18.2026 |
| 18.1871 |
| 18.6379 |
| 18.5748 |
| 18.7928 |
| 18.9324 |
| 18.9452 |
| 18.8236 |
| 18.7659 |
| 19.0327 |
| 19.1502 |
| 19.0044 |
| 18.9376 |
| 19.0267 |
| 19.0674 |
| 18.8680 |
| 18.7035 |
| 18.7069 |
| 18.8093 |
| 18.6973 |
| 18.9391 |
| 18.9966 |
| 18.9579 |
| 18.8735 |
| 19.1686 |
| 19.3930 |
| 19.4988 |
| 19.5139 |
| 19.7919 |
| 19.8601 |
| 19.7657 |
| 19.6608 |
| 19.8339 |
| 19.6427 |
| 20.2214 |
| 20.4277 |
| 20.3220 |
| 20.4014 |
| 20.8407 |
| 20.9046 |
| 20.7591 |
| 20.4157 |
| 20.6480 |
| 20.8212 |
| 20.9871 |
| 20.9441 |
| 20.8931 |
| 20.9596 |
| 20.6596 |
| 20.9180 |
| 20.7806 |
| 21.1413 |
| 21.2241 |
| 21.5409 |
| 21.6063 |
| 21.7814 |
| 21.2955 |
| 21.1080 |
| 21.6108 |
| 21.6131 |
| 21.4062 |
| 21.0839 |
| 21.7444 |
| 22.0695 |
| 21.2890 |
| 20.2062 |
| 19.4893 |
| 19.1440 |
| 19.5222 |
| 19.9470 |
| 21.1281 |
| 20.1685 |
| 20.5174 |
| 20.7087 |
| 21.0269 |
| 21.0978 |
| 21.2759 |
| 21.3151 |
| 21.2195 |
| 21.1304 |
| 21.4664 |
| 20.9589 |
| 22.6456 |
| 22.7904 |
| 23.7434 |
| 24.2522 |
| 24.3137 |
| 26.2556 |
| 26.3182 |
| 26.2918 |
| 26.2488 |
| 27.7797 |
| 30.8999 |
| 37.2344 |
| 37.1243 |
| 37.4824 |
| 37.9385 |
| 37.9461 |
| 37.4685 |
| 37.0501 |
| 37.4532 |
| 38.2446 |
| 38.5391 |
| 38.1125 |
| 38.1979 |
| 38.2408 |
| 38.4076 |
| 38.6984 |
| 38.2760 |
| 40.7127 |
| 41.2529 |
| 44.3313 |
| 47.1483 |