Historique des taux quotidiens SRD /DJF depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 66.3159 franc djiboutien
le minimum le
1 dollar surinamais = 4.6074 franc djiboutien
Historique des prix DJF / SRD
| Date | SRD/DJF |
| | 5.2507 |
| | 5.1562 |
| | 5.1018 |
| | 5.0895 |
| | 5.0599 |
| | 5.0706 |
| | 5.0731 |
| | 5.0258 |
| | 5.0542 |
| | 5.0324 |
| | 4.9193 |
| | 4.8859 |
| | 4.8802 |
| | 4.8345 |
| | 4.8839 |
| | 4.8257 |
| | 4.8747 |
| | 4.8395 |
| | 4.8132 |
| | 4.7480 |
| | 4.7504 |
| | 4.7330 |
| | 4.6811 |
| | 4.6776 |
| | 4.6714 |
| | 4.6592 |
| | 4.6859 |
| | 4.6780 |
| | 4.6705 |
| | 4.6727 |
| | 4.6550 |
| | 4.6511 |
| | 4.6531 |
| | 4.6226 |
| | 4.6074 |
| | 4.6451 |
| | 4.6505 |
| | 4.6518 |
| | 4.6291 |
| | 4.6078 |
| | 4.6187 |
| | 4.7101 |
| | 4.7049 |
| | 4.7904 |
| | 4.7230 |
| | 4.7279 |
| | 4.7330 |
| | 4.7619 |
| | 4.7675 |
| | 4.7684 |
| | 4.7903 |
| | 4.7509 |
| | 4.7687 |
| | 4.7599 |
| | 4.8153 |
| | 5.2363 |
| | 5.2995 |
| | 5.2465 |
| | 5.3284 |
| | 5.4970 |
| | 5.5022 |
| | 5.5521 |
| | 5.5245 |
| | 5.6141 |
| | 5.5734 |
| | 5.6235 |
| | 5.6184 |
| | 5.6085 |
| | 5.6300 |
| | 5.5613 |
| | 5.6987 |
| | 5.7842 |
| | 5.9184 |
| | 5.9877 |
| | 6.1137 |
| | 6.2134 |
| | 6.2461 |
| | 6.4488 |
| | 6.1819 |
| | 6.4792 |
| | 6.3591 |
| | 6.6529 |
| | 6.9060 |
| | 7.1871 |
| | 7.2761 |
| | 7.3590 |
| | 7.5424 |
| | 7.3201 |
| | 7.4813 |
| | 7.8696 |
| | 7.9365 |
| | 7.9762 |
| | 8.0342 |
| | 8.1423 |
| | 8.1803 |
| | 8.2407 |
| | 8.4438 |
| | 8.4679 |
| | 8.4635 |
| | 8.5358 |
| | 8.5627 |
| | 8.5865 |
| | 8.5961 |
| | 8.6470 |
| | 8.6906 |
| | 8.7054 |
| | 8.5982 |
| | 8.7720 |
| | 8.6374 |
| | 8.5278 |
| | 8.4262 |
| | 8.3697 |
| | 8.3759 |
| | 8.4199 |
| | 9.1798 |
| | 8.2700 |
| | 8.2657 |
| | 8.2660 |
| | 8.2757 |
| | 8.2784 |
| | 8.2722 |
| | 8.2783 |
| | 8.2769 |
| | 8.2910 |
| | 8.3071 |
| | 8.3174 |
| | 8.3147 |
| | 8.3797 |
| | 8.3110 |
| | 8.3311 |
| | 8.3299 |
| | 8.3602 |
| | 8.3175 |
| | 8.2949 |
| | 8.3058 |
| | 8.3146 |
| | 8.3810 |
| | 8.3420 |
| | 8.4713 |
| | 8.5162 |
| | 8.5414 |
| | 8.3125 |
| | 8.4697 |
| | 12.5766 |
| | 12.5721 |
| | 12.5785 |
| | 12.5791 |
| | 12.5809 |
| | 12.5775 |
| | 12.5794 |
| | 12.5744 |
| | 12.5785 |
| | 12.5646 |
| | 12.5829 |
| | 12.5782 |
| | 12.5726 |
| | 12.5815 |
| | 12.5783 |
| | 12.5781 |
| | 12.5840 |
| | 12.5779 |
| | 12.5733 |
| | 12.5783 |
| | 12.5797 |
| | 12.5818 |
| | 12.5720 |
| | 12.5782 |
| | 12.5706 |
| | 12.5803 |
| | 12.5818 |
| | 12.5791 |
| | 12.5809 |
| | 12.5760 |
| | 12.5854 |
| | 12.5785 |
| | 12.5766 |
| | 12.5773 |
| | 12.5790 |
| | 12.5757 |
| | 12.5777 |
| | 23.8704 |
| | 23.8728 |
| | 23.8703 |
| | 23.8504 |
| | 23.8754 |
| | 23.8670 |
| | 23.8683 |
| | 23.8568 |
| | 23.8736 |
| | 23.8519 |
| | 23.8722 |
| | 23.8703 |
| | 23.8670 |
| | 23.8722 |
| | 23.8737 |
| | 23.8670 |
| | 23.8737 |
| | 23.8737 |
| | 23.8670 |
| | 23.8670 |
| | 23.8670 |
| | 23.8736 |
| | 23.8703 |
| | 23.8670 |
| | 23.8704 |
| | 23.8669 |
| | 23.8670 |
| | 23.8737 |
| | 23.8670 |
| | 23.8737 |
| | 23.8670 |
| | 23.8670 |
| | 23.8737 |
| | 23.8670 |
| | 23.8736 |
| | 23.8670 |
| | 23.8737 |
| | 23.8737 |
| | 23.8737 |
| | 23.8737 |
| | 23.8736 |
| | 23.8669 |
| | 23.8704 |
| | 23.8669 |
| | 23.8670 |
| | 23.8738 |
| | 23.8737 |
| | 23.8736 |
| | 23.8670 |
| | 23.8703 |
| | 23.8671 |
| | 23.8737 |
| | 23.8737 |
| | 23.8737 |
| | 23.8670 |
| | 23.8737 |
| | 23.8703 |
| | 23.8703 |
| | 23.8703 |
| | 23.8737 |
| | 23.8670 |
| | 23.8737 |
| | 23.8669 |
| | 23.8670 |
| | 23.8737 |
| | 23.8737 |
| | 23.8670 |
| | 23.8737 |
| | 23.8670 |
| | 23.8670 |
| | 23.8737 |
| | 23.8737 |
| | 23.8736 |
| | 23.8737 |
| | 23.8737 |
| | 23.8737 |
| | 23.8737 |
| | 23.8670 |
| | 23.8703 |
| | 23.8670 |
| | 23.8737 |
| | 23.8737 |
| | 23.8737 |
| | 23.8669 |
| | 23.8737 |
| | 23.8737 |
| | 23.8737 |
| | 23.8670 |
| | 23.8670 |
| | 23.8736 |
| | 23.8704 |
| | 23.8738 |
| | 23.8670 |
| | 23.8669 |
| | 23.8670 |
| | 23.8669 |
| | 23.8670 |
| | 23.8737 |
| | 23.8737 |
| | 23.8736 |
| | 23.8670 |
| | 23.8670 |
| | 23.8737 |
| | 23.8737 |
| | 23.8669 |
| | 23.9340 |
| | 23.8704 |
| | 23.8737 |
| | 23.8737 |
| | 23.8670 |
| | 23.8736 |
| | 23.8737 |
| | 23.8736 |
| | 23.8703 |
| | 23.8737 |
| | 23.8670 |
| | 23.8350 |
| | 23.8350 |
| | 23.8350 |
| | 23.8351 |
| | 23.8350 |
| | 23.8351 |
| | 23.8350 |
| | 23.8183 |
| | 23.6945 |
| | 23.6877 |
| | 23.6968 |
| | 23.6944 |
| | 23.6341 |
| | 23.6978 |
| | 23.7011 |
| | 23.7145 |
| | 23.7111 |
| | 23.7145 |
| | 23.7145 |
| | 23.8109 |
| | 23.7306 |
| | 23.8980 |
| | 23.8979 |
| | 23.9971 |
| | 23.9434 |
| | 23.9837 |
| | 23.9434 |
| | 23.9702 |
| | 23.9702 |
| | 23.9970 |
| | 23.9890 |
| | 24.0293 |
| | 24.0293 |
| | 24.0246 |
| | 24.0024 |
| | 24.0024 |
| | 24.0293 |
| | 23.9756 |
| | 24.0292 |
| | 24.0616 |
| | 24.0078 |
| | 24.0078 |
| | 24.0347 |
| | 24.0616 |
| | 24.0616 |
| | 23.9155 |
| | 23.9294 |
| | 24.0569 |
| | 23.9435 |
| | 23.9703 |
| | 23.9329 |
| | 23.8624 |
| | 23.8173 |
| | 23.7539 |
| | 23.7805 |
| | 23.7938 |
| | 23.8071 |
| | 23.7174 |
| | 23.7439 |
| | 23.7622 |
| | 23.9285 |
| | 23.4992 |
| | 23.7726 |
| | 23.6194 |
| | 23.8124 |
| | 23.6840 |
| | 23.7132 |
| | 23.7187 |
| | 23.7461 |
| | 23.7235 |
| | 23.6925 |
| | 23.6674 |
| | 23.7504 |
| | 23.8040 |
| | 23.8616 |
| | 23.9934 |
| | 24.0019 |
| | 23.9441 |
| | 24.1074 |
| | 24.1157 |
| | 24.2627 |
| | 24.2628 |
| | 24.3016 |
| | 24.5701 |
| | 24.6181 |
| | 24.4455 |
| | 25.0025 |
| | 25.4185 |
| | 25.6911 |
| | 24.9488 |
| | 23.8402 |
| | 23.1537 |
| | 22.8240 |
| | 23.3324 |
| | 23.6651 |
| | 24.9419 |
| | 24.0406 |
| | 24.7056 |
| | 24.5501 |
| | 24.7871 |
| | 24.9569 |
| | 24.7865 |
| | 25.1411 |
| | 25.0398 |
| | 25.1120 |
| | 25.2580 |
| | 25.3075 |
| | 27.3148 |
| | 27.3896 |
| | 28.2850 |
| | 29.0561 |
| | 29.3963 |
| | 31.9771 |
| | 32.0921 |
| | 31.6175 |
| | 31.6462 |
| | 33.7601 |
| | 37.5892 |
| | 44.3849 |
| | 44.7200 |
| | 44.4941 |
| | 44.4754 |
| | 44.4490 |
| | 44.4773 |
| | 44.5075 |
| | 44.7286 |
| | 44.4687 |
| | 44.4564 |
| | 44.4596 |
| | 44.4081 |
| | 44.4111 |
| | 44.9333 |
| | 44.8185 |
| | 44.8218 |
| | 47.2151 |
| | 46.6635 |
| | 50.5006 |
| | 54.1535 |
| | 54.1283 |
| | 54.0346 |
| | 53.9950 |
| | 53.9893 |
| | 54.0517 |
| | 53.9433 |
| | 53.8045 |
| | 54.0501 |
| | 54.0505 |
| | 54.0560 |
| | 54.1493 |
| | 54.1340 |
| | 54.1486 |
| | 54.1154 |
| | 54.1466 |
| | 53.9799 |
| | 54.0461 |
| | 54.0660 |
| | 53.9876 |
| | 54.0091 |
| | 53.9918 |
| | 53.8875 |
| | 54.0266 |
| | 53.4735 |
| | 53.5859 |
| | 53.4869 |
| | 53.5493 |
| | 53.9578 |
| | 54.0509 |
| | 54.0899 |
| | 53.2980 |
| | 54.0257 |
| | 54.0715 |
| | 53.5184 |
| | 54.0503 |
| | 54.1221 |
| | 54.0958 |
| | 54.2913 |
| | 54.1424 |
| | 53.3046 |
| | 53.3530 |
| | 54.0044 |
| | 53.9856 |
| | 53.2414 |
| | 54.2828 |
| | 54.3122 |
| | 54.0383 |
| | 54.3126 |
| | 53.9776 |
| | 54.3215 |
| | 54.6315 |
| | 54.1232 |
| | 54.0026 |
| | 54.2422 |
| | 54.2361 |
| | 53.9917 |
| | 53.9652 |
| | 53.8629 |
| | 53.8603 |
| | 54.4157 |
| | 54.2726 |
| | 54.4114 |
| | 53.5758 |
| | 54.4706 |
| | 53.5904 |
| | 53.7651 |
| | 54.4734 |
| | 54.2771 |
| | 53.9973 |
| | 53.8778 |
| | 53.7748 |
| | 53.7482 |
| | 54.2418 |
| | 53.9450 |
| | 53.8283 |
| | 53.9716 |
| | 53.9520 |
| | 53.9201 |
| | 53.8032 |
| | 54.8837 |
| | 54.3213 |
| | 54.7459 |
| | 54.4000 |
| | 54.3987 |
| | 54.1977 |
| | 54.0735 |
| | 54.2323 |
| | 53.9924 |
| | 54.2410 |
| | 54.1261 |
| | 54.2474 |
| | 54.2292 |
| | 54.0853 |
| | 54.2395 |
| | 54.2942 |
| | 54.0535 |
| | 54.1053 |
| | 54.1997 |
| | 54.2267 |
| | 54.2150 |
| | 54.1233 |
| | 54.0764 |
| | 54.1525 |
| | 54.0287 |
| | 54.0196 |
| | 54.0461 |
| | 53.9717 |
| | 53.8911 |
| | 54.0689 |
| | 53.8690 |
| | 54.0243 |
| | 54.0234 |
| | 54.0688 |
| | 54.0115 |
| | 53.9547 |
| | 54.0362 |
| | 54.0443 |
| | 54.0900 |
| | 54.1082 |
| | 54.3871 |
| | 54.3602 |
| | 53.9848 |
| | 54.1492 |
| | 54.2550 |
| | 54.3426 |
| | 54.1809 |
| | 54.1829 |
| | 54.2749 |
| | 54.2470 |
| | 53.9991 |
| | 54.1943 |
| | 54.1804 |
| | 53.9891 |
| | 54.1626 |
| | 54.2153 |
| | 54.0115 |
| | 54.1504 |
| | 54.3191 |
| | 54.0116 |
| | 53.8046 |
| | 54.1801 |
| | 54.5458 |
| | 54.1676 |
| | 54.1777 |
| | 54.2367 |
| | 54.0190 |
| | 54.1917 |
| | 53.9992 |
| | 54.2190 |
| | 54.1800 |
| | 54.3474 |
| | 54.0678 |
| | 54.0892 |
| | 54.1928 |
| | 54.1325 |
| | 54.4012 |
| | 54.3847 |
| | 54.1616 |
| | 54.2943 |
| | 54.3718 |
| | 54.1829 |
| | 54.2614 |
| | 54.0560 |
| | 54.0295 |
| | 54.4128 |
| | 54.2495 |
| | 54.4065 |
| | 54.2466 |
| | 54.3743 |
| | 54.4350 |
| | 53.9485 |
| | 54.0713 |
| | 54.0945 |
| | 54.3080 |
| | 54.7778 |
| | 54.3784 |
| | 54.9324 |
| | 54.4312 |
| | 54.4252 |
| | 54.6391 |
| | 54.8612 |
| | 54.3861 |
| | 54.7646 |
| | 54.9531 |
| | 54.4754 |
| | 54.6781 |
| | 54.7802 |
| | 54.9666 |
| | 54.4280 |
| | 54.9761 |
| | 54.7397 |
| | 54.6175 |
| | 54.4945 |
| | 54.6334 |
| | 54.4330 |
| | 54.4896 |
| | 54.7454 |
| | 54.3963 |
| | 54.3983 |
| | 54.8094 |
| | 54.4115 |
| | 54.8079 |
| | 54.8098 |
| | 54.5924 |
| | 54.4137 |
| | 54.7206 |
| | 54.7156 |
| | 54.6830 |
| | 54.6652 |
| | 54.6818 |
| | 54.2687 |
| | 54.6690 |
| | 54.2673 |
| | 54.2570 |
| | 54.6587 |
| | 54.2562 |
| | 54.2740 |
| | 54.2890 |
| | 54.6931 |
| | 54.2585 |
| | 54.2607 |
| | 54.6909 |
| | 54.2391 |
| | 54.2685 |
| | 54.7021 |
| | 54.3071 |
| | 54.6834 |
| | 54.6839 |
| | 54.6741 |
| | 54.6833 |
| | 54.2661 |
| | 54.6664 |
| | 54.6796 |
| | 54.6833 |
| | 54.2738 |
| | 54.6773 |
| | 54.2655 |
| | 54.2617 |
| | 54.6756 |
| | 54.3525 |
| | 54.6834 |
| | 54.2571 |
| | 54.2666 |
| | 54.2726 |
| | 54.2788 |
| | 54.2660 |
| | 54.2626 |
| | 54.2616 |
| | 54.2605 |
| | 54.2722 |
| | 65.5800 |
| | 65.5799 |
| | 65.4626 |
| | 65.4621 |
| | 65.5699 |
| | 65.5854 |
| | 65.4593 |
| | 65.5828 |
| | 65.5798 |
| | 65.5731 |
| | 65.4591 |
| | 65.5793 |
| | 65.4611 |
| | 65.4614 |
| | 64.6897 |
| | 65.4654 |
| | 65.5998 |
| | 65.4715 |
| | 65.4592 |
| | 65.4589 |
| | 65.5799 |
| | 65.4514 |
| | 65.4081 |
| | 65.5796 |
| | 65.4635 |
| | 65.4591 |
| | 65.4589 |
| | 65.4591 |
| | 65.5817 |
| | 65.4604 |
| | 65.5800 |
| | 65.4591 |
| | 65.4592 |
| | 65.4590 |
| | 65.5798 |
| | 65.4585 |
| | 60.0457 |
| | 63.0605 |
| | 64.3660 |
| | 63.9850 |
| | 64.5175 |
| | 65.2525 |
| | 65.4289 |
| | 64.2669 |
| | 65.4587 |
| | 65.4589 |
| | 65.1816 |
| | 64.5282 |
| | 65.4573 |
| | 65.4588 |
| | 65.4590 |
| | 65.4659 |
| | 65.4531 |
| | 65.5800 |
| | 65.5795 |
| | 65.4589 |
| | 64.7198 |
| | 65.4590 |
| | 65.4588 |
| | 65.4640 |
| | 65.4590 |
| | 65.4553 |
| | 65.4640 |
| | 65.4589 |
| | 65.4592 |
| | 65.4655 |
| | 65.5795 |
| | 65.5829 |
| | 65.5796 |
| | 65.5798 |
| | 64.7428 |
| | 65.5797 |
| | 65.5654 |
| | 65.4461 |
| | 65.5798 |
| | 65.4591 |
| | 65.5824 |
| | 65.5798 |
| | 64.7438 |
| | 64.7434 |
| | 64.7379 |
| | 64.7420 |
| | 64.7450 |
| | 64.7387 |
| | 64.7434 |
| | 64.7436 |
| | 64.7139 |
| | 64.7374 |
| | 64.7432 |
| | 64.7382 |
| | 64.7424 |
| | 64.7514 |
| | 64.7440 |
| | 64.7577 |
| | 64.7167 |
| | 64.7359 |
| | 64.7207 |
| | 64.7824 |
| | 64.7378 |
| | 64.7463 |
| | 64.7778 |
| | 64.7814 |
| | 64.6998 |
| | 64.5063 |
| | 64.7544 |
| | 64.7687 |
| | 64.7988 |
| | 63.4432 |
| | 64.8337 |
| | 65.6367 |
| | 64.7488 |
| | 64.7399 |
| | 64.0461 |
| | 64.5527 |
| | 65.7842 |
| | 65.8991 |
| | 64.7761 |
| | 64.7427 |
| | 64.7601 |
| | 64.7205 |
| | 65.3920 |
| | 64.7655 |
| | 64.7239 |
| | 64.7098 |
| | 64.7094 |
| | 64.7502 |
| | 65.4670 |
| | 64.7449 |
| | 64.7437 |
| | 64.7435 |
| | 64.7399 |
| | 64.7455 |
| | 63.4615 |
| | 63.4761 |
| | 64.7339 |
| | 64.7473 |
| | 64.7310 |
| | 64.7495 |
| | 64.7335 |
| | 63.4781 |
| | 63.4762 |
| | 64.7326 |
| | 64.7368 |
| | 64.7272 |
| | 64.7222 |
| | 63.4723 |