Historique des taux quotidiens SRD /BRL depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 1.26218 réal brésilien
le minimum le
1 dollar surinamais = 0.12237 réal brésilien
Historique des prix BRL / SRD
Date | SRD/BRL |
| 0.15068 |
| 0.14997 |
| 0.14880 |
| 0.14401 |
| 0.14405 |
| 0.14194 |
| 0.14295 |
| 0.14081 |
| 0.14061 |
| 0.14097 |
| 0.13715 |
| 0.13608 |
| 0.13649 |
| 0.13467 |
| 0.13694 |
| 0.13199 |
| 0.13301 |
| 0.13210 |
| 0.13242 |
| 0.13066 |
| 0.13174 |
| 0.13151 |
| 0.12903 |
| 0.12757 |
| 0.12890 |
| 0.12812 |
| 0.13282 |
| 0.13195 |
| 0.13237 |
| 0.13497 |
| 0.13250 |
| 0.12998 |
| 0.12695 |
| 0.12818 |
| 0.12793 |
| 0.12732 |
| 0.13008 |
| 0.12975 |
| 0.12757 |
| 0.12237 |
| 0.12301 |
| 0.12741 |
| 0.12961 |
| 0.12942 |
| 0.12672 |
| 0.12694 |
| 0.12932 |
| 0.13201 |
| 0.13456 |
| 0.13318 |
| 0.13154 |
| 0.13375 |
| 0.13376 |
| 0.13501 |
| 0.13356 |
| 0.15447 |
| 0.15359 |
| 0.15346 |
| 0.15486 |
| 0.15951 |
| 0.15931 |
| 0.15962 |
| 0.16184 |
| 0.16251 |
| 0.16523 |
| 0.16962 |
| 0.16495 |
| 0.16701 |
| 0.16852 |
| 0.16522 |
| 0.17184 |
| 0.17289 |
| 0.17719 |
| 0.17363 |
| 0.17780 |
| 0.18608 |
| 0.18517 |
| 0.18798 |
| 0.17989 |
| 0.19628 |
| 0.18510 |
| 0.19022 |
| 0.19977 |
| 0.20284 |
| 0.21073 |
| 0.21060 |
| 0.21658 |
| 0.21314 |
| 0.22521 |
| 0.24041 |
| 0.23937 |
| 0.23883 |
| 0.23622 |
| 0.23720 |
| 0.23429 |
| 0.22198 |
| 0.22556 |
| 0.22901 |
| 0.24109 |
| 0.24694 |
| 0.24428 |
| 0.23526 |
| 0.23836 |
| 0.24864 |
| 0.24846 |
| 0.25226 |
| 0.24654 |
| 0.25688 |
| 0.25502 |
| 0.25406 |
| 0.26010 |
| 0.25942 |
| 0.26656 |
| 0.26913 |
| 0.28988 |
| 0.26678 |
| 0.26376 |
| 0.26422 |
| 0.26040 |
| 0.25976 |
| 0.25354 |
| 0.25798 |
| 0.26416 |
| 0.25875 |
| 0.25728 |
| 0.25869 |
| 0.25477 |
| 0.25376 |
| 0.24852 |
| 0.24405 |
| 0.24196 |
| 0.24346 |
| 0.25140 |
| 0.24514 |
| 0.24422 |
| 0.24178 |
| 0.24369 |
| 0.24653 |
| 0.24627 |
| 0.24360 |
| 0.23622 |
| 0.23415 |
| 0.24070 |
| 0.35656 |
| 0.36867 |
| 0.37587 |
| 0.37256 |
| 0.36910 |
| 0.38432 |
| 0.38412 |
| 0.39183 |
| 0.40509 |
| 0.40018 |
| 0.40853 |
| 0.38906 |
| 0.39678 |
| 0.41515 |
| 0.39863 |
| 0.38620 |
| 0.37935 |
| 0.37911 |
| 0.38383 |
| 0.38626 |
| 0.37420 |
| 0.38786 |
| 0.37422 |
| 0.37069 |
| 0.36197 |
| 0.36169 |
| 0.36031 |
| 0.37675 |
| 0.38441 |
| 0.38268 |
| 0.38054 |
| 0.40573 |
| 0.39736 |
| 0.39615 |
| 0.39081 |
| 0.39388 |
| 0.40000 |
| 0.72600 |
| 0.70658 |
| 0.71063 |
| 0.73651 |
| 0.75237 |
| 0.73880 |
| 0.73500 |
| 0.71335 |
| 0.68986 |
| 0.71459 |
| 0.72447 |
| 0.71813 |
| 0.72460 |
| 0.70440 |
| 0.69136 |
| 0.64670 |
| 0.71976 |
| 0.73007 |
| 0.76688 |
| 0.78018 |
| 0.74311 |
| 0.75803 |
| 0.71291 |
| 0.69724 |
| 0.70880 |
| 0.69646 |
| 0.68962 |
| 0.67054 |
| 0.63349 |
| 0.59991 |
| 0.58837 |
| 0.58032 |
| 0.57986 |
| 0.56963 |
| 0.56419 |
| 0.56181 |
| 0.55609 |
| 0.54464 |
| 0.53893 |
| 0.54753 |
| 0.54484 |
| 0.55547 |
| 0.56634 |
| 0.56676 |
| 0.56555 |
| 0.55682 |
| 0.53799 |
| 0.53504 |
| 0.55357 |
| 0.55312 |
| 0.55062 |
| 0.55729 |
| 0.55819 |
| 0.54717 |
| 0.54906 |
| 0.56126 |
| 0.55711 |
| 0.54635 |
| 0.53438 |
| 0.53293 |
| 0.50706 |
| 0.50165 |
| 0.50351 |
| 0.50989 |
| 0.51503 |
| 0.51315 |
| 0.52138 |
| 0.52105 |
| 0.52100 |
| 0.54218 |
| 0.54926 |
| 0.53549 |
| 0.53227 |
| 0.52908 |
| 0.52770 |
| 0.51916 |
| 0.51618 |
| 0.51648 |
| 0.51689 |
| 0.50838 |
| 0.51472 |
| 0.50625 |
| 0.50307 |
| 0.50056 |
| 0.50370 |
| 0.49190 |
| 0.50428 |
| 0.50349 |
| 0.49598 |
| 0.50088 |
| 0.52045 |
| 0.52348 |
| 0.52281 |
| 0.52537 |
| 0.51519 |
| 0.52845 |
| 0.50361 |
| 0.50522 |
| 0.49961 |
| 0.49843 |
| 0.49419 |
| 0.50089 |
| 0.50668 |
| 0.53872 |
| 0.54878 |
| 0.55425 |
| 0.54788 |
| 0.55729 |
| 0.54692 |
| 0.53203 |
| 0.52072 |
| 0.50095 |
| 0.50008 |
| 0.50710 |
| 0.51747 |
| 0.51928 |
| 0.52411 |
| 0.50571 |
| 0.50183 |
| 0.49683 |
| 0.50161 |
| 0.50023 |
| 0.49239 |
| 0.48498 |
| 0.47546 |
| 0.46964 |
| 0.46226 |
| 0.45793 |
| 0.45829 |
| 0.44334 |
| 0.44347 |
| 0.43994 |
| 0.43677 |
| 0.43416 |
| 0.43171 |
| 0.43314 |
| 0.44128 |
| 0.43688 |
| 0.42248 |
| 0.42938 |
| 0.43128 |
| 0.43451 |
| 0.44416 |
| 0.44744 |
| 0.44139 |
| 0.44312 |
| 0.43555 |
| 0.43339 |
| 0.43735 |
| 0.44031 |
| 0.43626 |
| 0.44157 |
| 0.43472 |
| 0.42586 |
| 0.42807 |
| 0.42409 |
| 0.42468 |
| 0.42167 |
| 0.41720 |
| 0.42228 |
| 0.42582 |
| 0.42545 |
| 0.42870 |
| 0.42024 |
| 0.41932 |
| 0.42182 |
| 0.42561 |
| 0.43478 |
| 0.44041 |
| 0.43848 |
| 0.43666 |
| 0.44136 |
| 0.43866 |
| 0.43209 |
| 0.43342 |
| 0.41488 |
| 0.42875 |
| 0.42313 |
| 0.41679 |
| 0.41279 |
| 0.41863 |
| 0.41442 |
| 0.41654 |
| 0.40909 |
| 0.42000 |
| 0.41873 |
| 0.41421 |
| 0.41120 |
| 0.41510 |
| 0.41562 |
| 0.42034 |
| 0.42541 |
| 0.43658 |
| 0.43171 |
| 0.44485 |
| 0.44482 |
| 0.45809 |
| 0.45447 |
| 0.46695 |
| 0.46966 |
| 0.46766 |
| 0.47566 |
| 0.44832 |
| 0.45870 |
| 0.45071 |
| 0.45103 |
| 0.43350 |
| 0.42147 |
| 0.41950 |
| 0.42955 |
| 0.43753 |
| 0.46262 |
| 0.43796 |
| 0.44655 |
| 0.44346 |
| 0.44421 |
| 0.46171 |
| 0.46196 |
| 0.46220 |
| 0.46614 |
| 0.45884 |
| 0.48204 |
| 0.48542 |
| 0.52368 |
| 0.54805 |
| 0.57304 |
| 0.58260 |
| 0.57913 |
| 0.63688 |
| 0.62769 |
| 0.63313 |
| 0.62282 |
| 0.69215 |
| 0.75987 |
| 0.92273 |
| 0.91264 |
| 0.90946 |
| 0.94280 |
| 0.99248 |
| 1.00756 |
| 1.00161 |
| 0.97819 |
| 1.01557 |
| 1.03250 |
| 1.00764 |
| 1.00755 |
| 0.98825 |
| 0.99765 |
| 0.98628 |
| 0.96746 |
| 1.00504 |
| 0.98801 |
| 1.06090 |
| 1.16098 |
| 1.15651 |
| 1.17612 |
| 1.18694 |
| 1.18505 |
| 1.14497 |
| 1.19200 |
| 1.23797 |
| 1.21163 |
| 1.16584 |
| 1.17018 |
| 1.10075 |
| 1.07878 |
| 1.06071 |
| 1.05183 |
| 1.04988 |
| 1.02297 |
| 0.97360 |
| 0.95646 |
| 0.95583 |
| 0.95077 |
| 0.94088 |
| 0.95187 |
| 0.95019 |
| 0.95812 |
| 0.93414 |
| 0.90712 |
| 0.91867 |
| 0.93451 |
| 0.89132 |
| 0.92389 |
| 0.93536 |
| 0.95007 |
| 0.98492 |
| 0.94582 |
| 0.98893 |
| 0.94718 |
| 0.87854 |
| 0.87674 |
| 0.86318 |
| 0.83256 |
| 0.81630 |
| 0.78581 |
| 0.80479 |
| 0.80050 |
| 0.82318 |
| 0.82022 |
| 0.80907 |
| 0.81732 |
| 0.79118 |
| 0.77923 |
| 0.77273 |
| 0.79342 |
| 0.77197 |
| 0.75363 |
| 0.75801 |
| 0.74262 |
| 0.72431 |
| 0.73440 |
| 0.73947 |
| 0.73043 |
| 0.71035 |
| 0.68879 |
| 0.67364 |
| 0.69508 |
| 0.67861 |
| 0.68328 |
| 0.68860 |
| 0.67243 |
| 0.67012 |
| 0.66919 |
| 0.67085 |
| 0.66768 |
| 0.67159 |
| 0.67469 |
| 0.67423 |
| 0.68581 |
| 0.67199 |
| 0.66795 |
| 0.66855 |
| 0.68794 |
| 0.67945 |
| 0.68450 |
| 0.67689 |
| 0.68017 |
| 0.68887 |
| 0.70736 |
| 0.71527 |
| 0.71420 |
| 0.71378 |
| 0.71292 |
| 0.72778 |
| 0.73149 |
| 0.74059 |
| 0.73533 |
| 0.71305 |
| 0.71683 |
| 0.72357 |
| 0.71758 |
| 0.71914 |
| 0.70945 |
| 0.70580 |
| 0.71613 |
| 0.69619 |
| 0.69305 |
| 0.70952 |
| 0.68419 |
| 0.66494 |
| 0.66085 |
| 0.66443 |
| 0.67235 |
| 0.67751 |
| 0.67027 |
| 0.69458 |
| 0.69596 |
| 0.72265 |
| 0.72543 |
| 0.73186 |
| 0.69428 |
| 0.70047 |
| 0.69068 |
| 0.68276 |
| 0.68361 |
| 0.68822 |
| 0.67924 |
| 0.68269 |
| 0.65928 |
| 0.65428 |
| 0.64990 |
| 0.62670 |
| 0.62083 |
| 0.61467 |
| 0.61268 |
| 0.61067 |
| 0.61564 |
| 0.60742 |
| 0.60704 |
| 0.61682 |
| 0.61241 |
| 0.60499 |
| 0.59406 |
| 0.60312 |
| 0.60299 |
| 0.59832 |
| 0.60240 |
| 0.60845 |
| 0.61410 |
| 0.62357 |
| 0.61976 |
| 0.62086 |
| 0.62433 |
| 0.63472 |
| 0.63783 |
| 0.63361 |
| 0.64584 |
| 0.63429 |
| 0.63373 |
| 0.62503 |
| 0.62007 |
| 0.61857 |
| 0.61863 |
| 0.62110 |
| 0.61915 |
| 0.61635 |
| 0.61621 |
| 0.61856 |
| 0.61542 |
| 0.62012 |
| 0.61733 |
| 0.61612 |
| 0.61797 |
| 0.61729 |
| 0.61842 |
| 0.62012 |
| 0.62271 |
| 0.62477 |
| 0.61122 |
| 0.63530 |
| 0.62689 |
| 0.61922 |
| 0.62568 |
| 0.60498 |
| 0.62160 |
| 0.60534 |
| 0.58962 |
| 0.57683 |
| 0.57606 |
| 0.56426 |
| 0.55893 |
| 0.55615 |
| 0.55571 |
| 0.55286 |
| 0.55409 |
| 0.52981 |
| 0.52844 |
| 0.52256 |
| 0.52566 |
| 0.52813 |
| 0.53413 |
| 0.53533 |
| 0.54685 |
| 0.56266 |
| 0.57303 |
| 0.56928 |
| 0.57120 |
| 0.55807 |
| 0.54911 |
| 0.57259 |
| 0.55518 |
| 0.54246 |
| 0.53816 |
| 0.51766 |
| 0.54306 |
| 0.53522 |
| 0.53300 |
| 0.58072 |
| 0.55980 |
| 0.54045 |
| 0.51734 |
| 0.50786 |
| 0.48749 |
| 0.48856 |
| 0.49231 |
| 0.48792 |
| 0.47456 |
| 0.47591 |
| 0.48310 |
| 0.48648 |
| 0.47975 |
| 0.49173 |
| 0.49231 |
| 0.48611 |
| 0.48654 |
| 0.49089 |
| 0.50301 |
| 0.49761 |
| 0.49680 |
| 0.48071 |
| 0.47874 |
| 0.48899 |
| 0.48210 |
| 0.49612 |
| 0.50655 |
| 0.50834 |
| 0.50832 |
| 0.50510 |
| 0.50648 |
| 0.50811 |
| 0.50925 |
| 0.51189 |
| 0.51173 |
| 0.61663 |
| 0.62016 |
| 0.62315 |
| 0.60766 |
| 0.62328 |
| 0.63060 |
| 0.62846 |
| 0.62212 |
| 0.63812 |
| 0.63456 |
| 0.63426 |
| 0.62623 |
| 0.62738 |
| 0.62801 |
| 0.60707 |
| 0.61316 |
| 0.62195 |
| 0.62939 |
| 0.63155 |
| 0.63223 |
| 0.64100 |
| 0.64608 |
| 0.64669 |
| 0.65069 |
| 0.64645 |
| 0.64341 |
| 0.65168 |
| 0.65649 |
| 0.65019 |
| 0.65373 |
| 0.65578 |
| 0.64773 |
| 0.66234 |
| 0.68602 |
| 0.67115 |
| 0.68457 |
| 0.61270 |
| 0.63160 |
| 0.62797 |
| 0.62834 |
| 0.64085 |
| 0.64704 |
| 0.65007 |
| 0.65447 |
| 0.66507 |
| 0.65003 |
| 0.65364 |
| 0.65478 |
| 0.66464 |
| 0.68471 |
| 0.68932 |
| 0.68928 |
| 0.66981 |
| 0.65425 |
| 0.63788 |
| 0.63573 |
| 0.63248 |
| 0.65535 |
| 0.64359 |
| 0.63767 |
| 0.64457 |
| 0.63546 |
| 0.63085 |
| 0.62731 |
| 0.64779 |
| 0.63151 |
| 0.63192 |
| 0.64329 |
| 0.65294 |
| 0.66099 |
| 0.66105 |
| 0.67282 |
| 0.67982 |
| 0.69481 |
| 0.67559 |
| 0.68916 |
| 0.67593 |
| 0.68011 |
| 0.68700 |
| 0.69451 |
| 0.72485 |
| 0.71793 |
| 0.70921 |
| 0.72990 |
| 0.70828 |
| 0.71962 |
| 0.70949 |
| 0.73710 |
| 0.75960 |
| 0.75196 |
| 0.78259 |
| 0.80590 |
| 0.81119 |
| 0.79309 |
| 0.80805 |
| 0.84655 |
| 0.82239 |
| 0.82810 |
| 0.86646 |
| 0.88328 |
| 0.86855 |
| 0.82586 |
| 0.81696 |
| 0.84909 |
| 0.84332 |
| 0.85147 |
| 0.83998 |
| 0.81862 |
| 0.86778 |
| 0.88079 |
| 0.86854 |
| 0.89889 |
| 0.85062 |
| 0.85120 |
| 0.85093 |
| 0.79557 |
| 0.79544 |
| 0.82619 |
| 0.76914 |
| 0.80223 |
| 0.79029 |
| 0.69629 |
| 0.65600 |
| 0.66183 |
| 0.62665 |
| 0.59736 |
| 0.59905 |
| 0.59496 |
| 0.58586 |
| 0.57012 |
| 0.57302 |
| 0.57700 |
| 0.56969 |
| 0.57306 |
| 0.58068 |
| 0.58683 |
| 0.59268 |
| 0.59295 |
| 0.59438 |
| 0.59255 |
| 0.58741 |
| 0.60931 |
| 0.60368 |
| 0.60903 |
| 0.60676 |
| 0.60283 |