Historique des taux quotidiens SRD /AFA depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar surinamais = 10 926.6324 afghani
le minimum le
1 dollar surinamais = 2 214.4533 afghani
Date | SRD/AFA |
---|---|
2 660.5397 | |
2 682.4373 | |
2 620.5229 | |
2 566.1788 | |
2 529.9202 | |
2 510.4696 | |
2 473.4144 | |
2 489.5612 | |
2 471.6846 | |
2 454.1815 | |
2 430.2139 | |
2 455.4355 | |
2 447.0682 | |
2 395.8904 | |
2 380.3783 | |
2 374.2812 | |
2 353.0877 | |
2 368.9410 | |
2 331.3903 | |
2 346.2591 | |
2 325.5142 | |
2 316.7767 | |
2 290.9656 | |
2 305.9372 | |
2 297.7636 | |
2 266.6984 | |
2 263.7315 | |
2 285.1084 | |
2 283.3060 | |
2 301.6024 | |
2 286.0920 | |
2 298.5078 | |
2 296.2446 | |
2 303.4628 | |
2 291.3010 | |
2 270.0048 | |
2 252.1036 | |
2 247.5055 | |
2 257.6585 | |
2 254.7827 | |
2 255.0846 | |
2 229.4851 | |
2 218.9625 | |
2 228.7902 | |
2 245.2955 | |
2 260.9875 | |
2 313.7714 | |
2 288.1180 | |
2 283.7528 | |
2 291.6246 | |
2 346.2241 | |
2 356.1001 | |
2 345.7047 | |
2 364.2821 | |
2 338.4959 | |
2 341.7204 | |
2 300.5852 | |
2 308.2842 | |
2 590.8367 | |
2 625.2789 | |
2 606.3003 | |
2 657.4328 | |
2 749.7314 | |
2 800.3398 | |
2 810.0232 | |
2 765.3654 | |
2 835.1111 | |
2 816.2617 | |
2 811.9646 | |
2 789.4962 | |
2 764.3091 | |
2 751.3176 | |
2 764.8744 | |
2 874.9764 | |
2 902.6451 | |
2 937.0844 | |
2 963.0755 | |
3 042.7074 | |
3 043.9755 | |
3 005.4175 | |
3 204.9351 | |
3 032.1336 | |
3 220.7672 | |
3 156.8753 | |
3 300.6120 | |
3 429.0504 | |
3 560.4859 | |
3 639.5876 | |
3 669.8076 | |
3 808.8217 | |
3 648.4376 | |
3 798.6456 | |
3 899.8985 | |
3 931.2502 | |
3 923.3713 | |
3 973.1852 | |
4 063.0978 | |
4 095.1407 | |
4 119.1236 | |
4 197.1687 | |
4 231.9161 | |
4 262.5339 | |
4 170.6818 | |
4 129.8955 | |
4 209.9157 | |
4 239.6459 | |
4 204.6819 | |
4 343.5740 | |
4 476.3673 | |
4 450.1627 | |
4 510.2071 | |
4 499.6676 | |
4 783.4636 | |
4 883.4046 | |
4 939.9616 | |
4 955.8228 | |
4 985.6689 | |
5 336.6869 | |
4 761.3418 | |
5 215.2807 | |
4 475.6229 | |
4 452.8362 | |
4 387.4719 | |
4 386.2338 | |
4 230.6642 | |
4 203.1455 | |
4 200.4742 | |
4 172.2927 | |
4 207.2937 | |
4 232.4886 | |
4 127.2026 | |
4 015.8963 | |
4 001.1966 | |
4 045.1643 | |
4 126.6600 | |
4 010.2308 | |
4 007.2556 | |
3 786.3337 | |
3 734.2166 | |
3 762.0931 | |
3 719.1313 | |
3 831.3816 | |
3 811.2317 | |
3 784.5063 | |
3 631.4975 | |
3 726.5624 | |
5 497.7166 | |
5 518.2541 | |
5 516.0975 | |
5 451.5141 | |
5 466.8028 | |
5 456.3676 | |
5 459.6520 | |
5 468.2112 | |
5 455.2168 | |
5 430.5889 | |
5 458.3669 | |
5 444.2675 | |
5 472.0874 | |
5 453.8311 | |
5 428.0777 | |
5 438.8740 | |
5 438.9342 | |
5 450.5846 | |
5 443.3584 | |
5 458.0872 | |
5 439.1533 | |
5 461.7669 | |
5 420.2378 | |
5 407.7594 | |
5 438.7020 | |
5 431.6669 | |
5 451.5663 | |
5 450.3905 | |
5 413.9737 | |
5 454.0935 | |
5 429.3543 | |
5 429.4218 | |
5 436.7447 | |
5 420.2512 | |
5 410.5979 | |
5 438.0150 | |
10 300.1533 | |
10 272.7667 | |
10 281.5332 | |
10 282.5530 | |
10 352.8072 | |
10 317.8688 | |
10 304.5419 | |
10 249.3262 | |
10 296.0460 | |
10 300.1313 | |
10 308.0343 | |
10 289.4523 | |
10 360.6845 | |
10 281.1936 | |
10 261.4284 | |
10 313.9530 | |
10 257.0215 | |
10 267.9181 | |
10 150.2993 | |
10 200.7013 | |
10 243.6928 | |
10 209.6708 | |
10 131.7210 | |
10 214.9009 | |
10 176.3624 | |
10 254.3114 | |
10 199.8206 | |
10 138.4103 | |
10 231.0701 | |
10 088.9296 | |
10 225.9433 | |
10 266.8201 | |
10 321.0222 | |
10 299.7656 | |
10 270.0555 | |
10 290.9457 | |
10 328.1954 | |
10 321.3133 | |
10 336.5454 | |
10 457.5692 | |
10 518.1660 | |
10 515.7578 | |
10 477.2477 | |
10 529.4371 | |
10 457.8858 | |
10 460.9618 | |
10 515.6193 | |
10 449.0856 | |
10 498.6083 | |
10 484.9462 | |
10 466.9882 | |
10 469.4145 | |
10 451.2753 | |
10 487.0615 | |
10 502.8796 | |
10 507.1069 | |
10 501.7459 | |
10 516.6990 | |
10 491.6829 | |
10 396.0231 | |
10 549.0179 | |
10 707.6730 | |
10 729.0808 | |
10 733.6789 | |
10 864.5890 | |
10 782.2085 | |
10 798.6161 | |
10 625.4220 | |
10 556.7359 | |
10 638.1421 | |
10 609.5633 | |
10 480.3766 | |
10 337.4879 | |
10 309.0369 | |
10 361.3491 | |
10 402.9482 | |
10 258.7729 | |
10 174.2669 | |
10 116.4483 | |
10 116.9083 | |
10 049.8637 | |
10 000.6150 | |
9 960.9957 | |
9 914.4405 | |
9 960.1861 | |
10 022.9236 | |
10 015.2975 | |
10 096.0652 | |
10 057.6976 | |
10 086.6410 | |
10 040.5817 | |
10 109.4290 | |
10 124.9740 | |
10 204.1720 | |
10 125.8477 | |
10 182.7318 | |
10 117.6449 | |
10 191.8662 | |
10 024.4260 | |
10 041.9665 | |
10 125.4210 | |
10 142.1285 | |
10 153.5633 | |
10 126.2306 | |
10 089.1267 | |
10 155.1370 | |
9 899.9836 | |
9 874.1297 | |
9 662.4421 | |
9 649.0602 | |
9 714.5841 | |
9 661.0368 | |
9 632.9565 | |
9 657.3032 | |
9 708.8441 | |
9 844.6054 | |
9 797.1470 | |
9 662.7151 | |
9 540.3199 | |
9 540.4147 | |
9 534.3027 | |
9 586.9243 | |
9 500.5003 | |
9 544.4016 | |
9 386.6588 | |
9 374.1861 | |
9 388.7791 | |
9 380.4814 | |
9 292.1518 | |
9 285.7104 | |
9 202.8124 | |
9 215.6675 | |
9 211.0255 | |
9 201.2252 | |
9 285.5346 | |
9 193.8988 | |
9 279.2413 | |
9 281.1178 | |
9 284.2186 | |
9 183.9162 | |
9 333.1227 | |
9 226.1011 | |
9 289.3165 | |
9 311.9370 | |
9 234.3182 | |
9 201.6481 | |
9 269.9856 | |
9 237.2877 | |
9 209.0888 | |
9 168.4523 | |
9 158.5050 | |
9 147.9328 | |
9 225.9879 | |
9 244.2532 | |
9 225.3813 | |
9 173.8472 | |
9 229.5014 | |
9 141.8837 | |
9 194.9297 | |
9 206.8713 | |
9 222.8785 | |
9 068.0082 | |
9 159.7130 | |
9 109.3618 | |
9 126.3815 | |
9 091.2609 | |
9 059.0820 | |
9 104.8125 | |
9 117.0126 | |
9 074.4929 | |
9 109.4031 | |
9 026.6367 | |
9 034.3088 | |
9 073.8972 | |
9 016.5374 | |
8 976.6786 | |
8 990.2677 | |
8 982.6241 | |
8 888.2110 | |
8 884.6366 | |
8 862.2521 | |
8 878.1535 | |
8 905.1085 | |
8 915.8894 | |
8 948.9433 | |
8 970.6994 | |
8 905.8569 | |
8 953.5340 | |
8 901.8085 | |
9 055.2591 | |
8 999.2474 | |
9 088.5658 | |
9 072.8626 | |
9 095.1184 | |
9 036.9503 | |
9 031.6520 | |
9 173.0310 | |
9 271.3681 | |
9 740.3767 | |
9 739.9894 | |
9 993.6094 | |
10 093.4051 | |
9 802.7791 | |
9 367.1063 | |
9 036.5689 | |
8 884.0680 | |
9 006.9225 | |
9 223.1040 | |
9 762.6443 | |
9 303.3771 | |
9 534.5212 | |
9 567.9685 | |
9 687.7543 | |
9 724.4624 | |
9 697.6114 | |
4 873.7960 | |
4 851.6488 | |
4 842.4802 | |
4 942.2006 | |
5 332.6347 | |
5 283.9663 | |
5 492.6245 | |
5 624.5381 | |
5 694.4081 | |
6 193.2632 | |
6 136.7303 | |
6 110.4887 | |
6 082.7444 | |
6 501.3048 | |
7 292.2439 | |
8 596.9239 | |
8 538.8432 | |
8 504.5866 | |
8 556.7118 | |
8 641.9905 | |
8 674.9131 | |
8 585.8770 | |
8 570.6021 | |
8 617.6984 | |
8 611.2945 | |
8 579.7304 | |
8 570.0282 | |
8 598.2795 | |
8 595.8805 | |
8 625.1849 | |
8 417.3029 | |
8 931.6169 | |
8 781.6489 | |
9 654.0589 | |
10 054.5482 |