Historique des taux quotidiens SOS /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling somalien = 0.398427 Ripple
le minimum le
1 shilling somalien = 0.000508 Ripple
Historique des prix XRP / SOS
Date | SOS/XRP |
| 0.003284 |
| 0.003450 |
| 0.003208 |
| 0.003402 |
| 0.003098 |
| 0.003542 |
| 0.002810 |
| 0.002878 |
| 0.002680 |
| 0.002877 |
| 0.002398 |
| 0.002679 |
| 0.003196 |
| 0.003106 |
| 0.003277 |
| 0.003437 |
| 0.003279 |
| 0.003330 |
| 0.003021 |
| 0.003015 |
| 0.002785 |
| 0.002740 |
| 0.002886 |
| 0.002884 |
| 0.002828 |
| 0.002909 |
| 0.002817 |
| 0.002679 |
| 0.002460 |
| 0.003023 |
| 0.003232 |
| 0.003516 |
| 0.003482 |
| 0.005546 |
| 0.003492 |
| 0.003478 |
| 0.006408 |
| 0.004149 |
| 0.005399 |
| 0.003370 |
| 0.002797 |
| 0.002849 |
| 0.002476 |
| 0.002512 |
| 0.002393 |
| 0.003653 |
| 0.003580 |
| 0.003675 |
| 0.003574 |
| 0.003342 |
| 0.003465 |
| 0.003616 |
| 0.003817 |
| 0.004109 |
| 0.004170 |
| 0.003816 |
| 0.003804 |
| 0.003457 |
| 0.004701 |
| 0.004710 |
| 0.004643 |
| 0.004357 |
| 0.004726 |
| 0.004393 |
| 0.004486 |
| 0.004121 |
| 0.004482 |
| 0.004932 |
| 0.005003 |
| 0.004802 |
| 0.005200 |
| 0.004652 |
| 0.004619 |
| 0.004612 |
| 0.004981 |
| 0.005025 |
| 0.003700 |
| 0.003875 |
| 0.003836 |
| 0.003654 |
| 0.003399 |
| 0.003805 |
| 0.003744 |
| 0.004620 |
| 0.004922 |
| 0.005338 |
| 0.005279 |
| 0.005227 |
| 0.004715 |
| 0.004571 |
| 0.004644 |
| 0.005075 |
| 0.004853 |
| 0.005366 |
| 0.005357 |
| 0.004865 |
| 0.005343 |
| 0.005325 |
| 0.004321 |
| 0.004235 |
| 0.004153 |
| 0.004034 |
| 0.003451 |
| 0.002841 |
| 0.002528 |
| 0.002041 |
| 0.002251 |
| 0.002405 |
| 0.002252 |
| 0.002292 |
| 0.002183 |
| 0.002174 |
| 0.002819 |
| 0.002901 |
| 0.002274 |
| 0.002362 |
| 0.002062 |
| 0.001830 |
| 0.002011 |
| 0.002240 |
| 0.002154 |
| 0.001753 |
| 0.001674 |
| 0.001461 |
| 0.001371 |
| 0.001577 |
| 0.001574 |
| 0.001574 |
| 0.001545 |
| 0.001655 |
| 0.001854 |
| 0.001882 |
| 0.001604 |
| 0.001237 |
| 0.001509 |
| 0.001388 |
| 0.001479 |
| 0.002139 |
| 0.002361 |
| 0.002692 |
| 0.003064 |
| 0.002756 |
| 0.002620 |
| 0.002657 |
| 0.002528 |
| 0.001937 |
| 0.001866 |
| 0.001737 |
| 0.001829 |
| 0.001116 |
| 0.001264 |
| 0.001103 |
| 0.001329 |
| 0.001251 |
| 0.001242 |
| 0.001984 |
| 0.003045 |
| 0.003087 |
| 0.003598 |
| 0.003951 |
| 0.002825 |
| 0.002987 |
| 0.003877 |
| 0.004358 |
| 0.006320 |
| 0.006166 |
| 0.006261 |
| 0.007452 |
| 0.006035 |
| 0.003305 |
| 0.003484 |
| 0.002884 |
| 0.002702 |
| 0.003221 |
| 0.005963 |
| 0.006917 |
| 0.007323 |
| 0.006951 |
| 0.006997 |
| 0.006735 |
| 0.006872 |
| 0.007032 |
| 0.007418 |
| 0.007007 |
| 0.007178 |
| 0.006117 |
| 0.006024 |
| 0.005374 |
| 0.005844 |
| 0.005494 |
| 0.007635 |
| 0.008741 |
| 0.008566 |
| 0.009278 |
| 0.009692 |
| 0.009090 |
| 0.008974 |
| 0.008476 |
| 0.008379 |
| 0.008779 |
| 0.008388 |
| 0.008926 |
| 0.007943 |
| 0.008821 |
| 0.009052 |
| 0.009283 |
| 0.008791 |
| 0.009954 |
| 0.011054 |
| 0.011887 |
| 0.008545 |
| 0.007162 |
| 0.006423 |
| 0.006114 |
| 0.006322 |
| 0.006924 |
| 0.007357 |
| 0.007417 |
| 0.008143 |
| 0.007911 |
| 0.008897 |
| 0.008875 |
| 0.008195 |
| 0.007948 |
| 0.007761 |
| 0.007811 |
| 0.006749 |
| 0.006256 |
| 0.005877 |
| 0.005832 |
| 0.005904 |
| 0.005939 |
| 0.006265 |
| 0.006721 |
| 0.006145 |
| 0.006631 |
| 0.006661 |
| 0.006639 |
| 0.006422 |
| 0.006211 |
| 0.005733 |
| 0.005284 |
| 0.005553 |
| 0.005375 |
| 0.005460 |
| 0.004308 |
| 0.004312 |
| 0.003752 |
| 0.003938 |
| 0.004337 |
| 0.003863 |
| 0.004101 |
| 0.004339 |
| 0.005278 |
| 0.005696 |
| 0.005846 |
| 0.005286 |
| 0.005390 |
| 0.004828 |
| 0.005524 |
| 0.005684 |
| 0.005465 |
| 0.005541 |
| 0.005647 |
| 0.005266 |
| 0.005323 |
| 0.005681 |
| 0.005689 |
| 0.005837 |
| 0.005408 |
| 0.005146 |
| 0.004671 |
| 0.004819 |
| 0.004306 |
| 0.005220 |
| 0.005751 |
| 0.004931 |
| 0.004770 |
| 0.003471 |
| 0.003342 |
| 0.003576 |
| 0.003914 |
| 0.003825 |
| 0.003928 |
| 0.003514 |
| 0.002984 |
| 0.003301 |
| 0.006378 |
| 0.006405 |
| 0.005136 |
| 0.005217 |
| 0.004996 |
| 0.006050 |
| 0.004098 |
| 0.003874 |
| 0.003886 |
| 0.003672 |
| 0.003596 |
| 0.003587 |
| 0.003593 |
| 0.003214 |
| 0.002969 |
| 0.002642 |
| 0.003008 |
| 0.002540 |
| 0.002303 |
| 0.002048 |
| 0.001957 |
| 0.001996 |
| 0.002632 |
| 0.003548 |
| 0.003478 |
| 0.002888 |
| 0.002480 |
| 0.002113 |
| 0.001789 |
| 0.001504 |
| 0.001607 |
| 0.002501 |
| 0.001262 |
| 0.001403 |
| 0.000940 |
| 0.000677 |
| 0.001233 |
| 0.001665 |
| 0.002226 |
| 0.006857 |
| 0.006861 |
| 0.006810 |
| 0.007166 |
| 0.008421 |
| 0.008904 |
| 0.006782 |
| 0.006676 |
| 0.008462 |
| 0.009904 |
| 0.009329 |
| 0.008069 |
| 0.008537 |
| 0.007454 |
| 0.009839 |
| 0.010074 |
| 0.009644 |
| 0.010180 |
| 0.009019 |
| 0.010480 |
| 0.007896 |
| 0.006554 |
| 0.006323 |
| 0.005944 |
| 0.006786 |
| 0.005891 |
| 0.007454 |
| 0.005408 |
| 0.006790 |
| 0.008375 |
| 0.032633 |
| 0.055308 |
| 0.051228 |
| 0.051276 |
| 0.049069 |
| 0.185525 |
| 0.245489 |
| 0.271886 |
| 0.284390 |
| 0.307552 |
| 0.294300 |
| 0.278277 |
| 0.265142 |
| 0.265915 |
| 0.257563 |
| 0.257862 |
| 0.280460 |
| 0.285009 |
| 0.281697 |
| 0.273153 |
| 0.263487 |
| 0.266717 |
| 0.258545 |
| 0.242625 |
| 0.211775 |
| 0.212432 |
| 0.209601 |
| 0.187606 |
| 0.212447 |
| 0.213117 |
| 0.208689 |
| 0.209209 |
| 0.245698 |
| 0.290693 |
| 0.290134 |
| 0.279404 |
| 0.287258 |
| 0.285448 |
| 0.287826 |
| 0.293967 |
| 0.274904 |
| 0.266491 |
| 0.264520 |
| 0.243687 |
| 0.259102 |
| 0.288894 |
| 0.287445 |
| 0.298741 |
| 0.278507 |
| 0.275919 |
| 0.257577 |
| 0.242614 |
| 0.227381 |
| 0.251058 |
| 0.274666 |
| 0.218383 |
| 0.203630 |
| 0.204651 |
| 0.189515 |
| 0.207770 |
| 0.208128 |
| 0.200096 |
| 0.189968 |
| 0.195630 |
| 0.254256 |
| 0.312286 |
| 0.303902 |
| 0.270021 |
| 0.266419 |
| 0.253234 |
| 0.261867 |
| 0.206277 |
| 0.303483 |
| 0.374370 |
| 0.374064 |
| 0.387415 |