Historique des taux quotidiens SOS /PTE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 shilling somalien = 0.3673 escudo portugais
le minimum le
1 shilling somalien = 0.1118 escudo portugais
Historique des prix PTE / SOS
Date | SOS/PTE |
| 0.3227 |
| 0.3253 |
| 0.3258 |
| 0.3275 |
| 0.3291 |
| 0.3303 |
| 0.3238 |
| 0.3268 |
| 0.3238 |
| 0.3218 |
| 0.3209 |
| 0.3231 |
| 0.3233 |
| 0.3256 |
| 0.3257 |
| 0.3262 |
| 0.3240 |
| 0.3226 |
| 0.3209 |
| 0.3206 |
| 0.3170 |
| 0.3178 |
| 0.3212 |
| 0.3258 |
| 0.3235 |
| 0.3202 |
| 0.3207 |
| 0.3278 |
| 0.3274 |
| 0.3307 |
| 0.3289 |
| 0.3326 |
| 0.3317 |
| 0.3351 |
| 0.3318 |
| 0.3298 |
| 0.3273 |
| 0.3260 |
| 0.3252 |
| 0.3232 |
| 0.3229 |
| 0.3201 |
| 0.3202 |
| 0.3183 |
| 0.3134 |
| 0.3199 |
| 0.3228 |
| 0.3227 |
| 0.3226 |
| 0.3276 |
| 0.3288 |
| 0.3295 |
| 0.3259 |
| 0.3242 |
| 0.3204 |
| 0.3216 |
| 0.3199 |
| 0.3225 |
| 0.3287 |
| 0.3300 |
| 0.3324 |
| 0.3300 |
| 0.3286 |
| 0.3287 |
| 0.3251 |
| 0.3243 |
| 0.3256 |
| 0.3286 |
| 0.3303 |
| 0.3313 |
| 0.3320 |
| 0.3347 |
| 0.3360 |
| 0.3408 |
| 0.3441 |
| 0.3415 |
| 0.3522 |
| 0.3566 |
| 0.3578 |
| 0.3582 |
| 0.3633 |
| 0.3587 |
| 0.3670 |
| 0.3519 |
| 0.3483 |
| 0.3544 |
| 0.3519 |
| 0.3549 |
| 0.3466 |
| 0.3432 |
| 0.3435 |
| 0.3445 |
| 0.3416 |
| 0.3443 |
| 0.3322 |
| 0.3275 |
| 0.3293 |
| 0.3315 |
| 0.3234 |
| 0.3218 |
| 0.3232 |
| 0.3316 |
| 0.3267 |
| 0.3296 |
| 0.3231 |
| 0.3131 |
| 0.3148 |
| 0.3176 |
| 0.3061 |
| 0.3064 |
| 0.3049 |
| 0.3016 |
| 0.3072 |
| 0.3046 |
| 0.3038 |
| 0.3043 |
| 0.3047 |
| 0.3046 |
| 0.3059 |
| 0.3057 |
| 0.3056 |
| 0.3053 |
| 0.3071 |
| 0.3032 |
| 0.2981 |
| 0.2973 |
| 0.2970 |
| 0.2948 |
| 0.2999 |
| 0.2969 |
| 0.2949 |
| 0.2942 |
| 0.2921 |
| 0.2919 |
| 0.2938 |
| 0.2939 |
| 0.2942 |
| 0.2953 |
| 0.2919 |
| 0.2922 |
| 0.2929 |
| 0.2909 |
| 0.2921 |
| 0.2904 |
| 0.2896 |
| 0.2846 |
| 0.2830 |
| 0.2833 |
| 0.2824 |
| 0.2837 |
| 0.2841 |
| 0.2859 |
| 0.2856 |
| 0.2878 |
| 0.2894 |
| 0.2936 |
| 0.2929 |
| 0.2891 |
| 0.2914 |
| 0.2863 |
| 0.2838 |
| 0.2855 |
| 0.2858 |
| 0.2861 |
| 0.2847 |
| 0.2869 |
| 0.2837 |
| 0.2819 |
| 0.2823 |
| 0.2822 |
| 0.2841 |
| 0.2852 |
| 0.2894 |
| 0.2917 |
| 0.2899 |
| 0.2920 |
| 0.2970 |
| 0.2926 |
| 0.2936 |
| 0.2933 |
| 0.2927 |
| 0.2963 |
| 0.2938 |
| 0.2911 |
| 0.2932 |
| 0.2906 |
| 0.2938 |
| 0.2906 |
| 0.2945 |
| 0.2938 |
| 0.2935 |
| 0.3017 |
| 0.3047 |
| 0.3053 |
| 0.3070 |
| 0.3063 |
| 0.3050 |
| 0.3057 |
| 0.3106 |
| 0.3178 |
| 0.3171 |
| 0.3198 |
| 0.3176 |
| 0.3195 |
| 0.3179 |
| 0.3185 |
| 0.3163 |
| 0.3137 |
| 0.3219 |
| 0.3092 |
| 0.3025 |
| 0.3097 |
| 0.3185 |
| 0.3179 |
| 0.3156 |
| 0.3133 |
| 0.3134 |
| 0.3120 |
| 0.3102 |
| 0.3092 |
| 0.3091 |
| 0.3121 |
| 0.3103 |
| 0.3131 |
| 0.3116 |
| 0.3142 |
| 0.3126 |
| 0.3137 |
| 0.3110 |
| 0.3120 |
| 0.3098 |
| 0.3142 |
| 0.3149 |
| 0.3173 |
| 0.3146 |
| 0.3139 |
| 0.3138 |
| 0.3162 |
| 0.3118 |
| 0.3127 |
| 0.3089 |
| 0.3080 |
| 0.3106 |
| 0.3090 |
| 0.3066 |
| 0.3078 |
| 0.3049 |
| 0.3038 |
| 0.3076 |
| 0.3062 |
| 0.3082 |
| 0.3096 |
| 0.3093 |
| 0.3082 |
| 0.3083 |
| 0.3096 |
| 0.3073 |
| 0.3060 |
| 0.3074 |
| 0.3088 |
| 0.3050 |
| 0.3051 |
| 0.3073 |
| 0.3056 |
| 0.3046 |
| 0.3063 |
| 0.3069 |
| 0.3023 |
| 0.3024 |
| 0.3047 |
| 0.3008 |
| 0.3009 |
| 0.3012 |
| 0.3035 |
| 0.3050 |
| 0.3039 |
| 0.3046 |
| 0.3050 |
| 0.3017 |
| 0.3089 |
| 0.3032 |
| 0.3043 |
| 0.3020 |
| 0.2986 |
| 0.3014 |
| 0.2994 |
| 0.2945 |
| 0.2969 |
| 0.2990 |
| 0.2984 |
| 0.2967 |
| 0.3019 |
| 0.3039 |
| 0.2998 |
| 0.2956 |
| 0.2964 |
| 0.2960 |
| 0.2948 |
| 0.2978 |
| 0.2959 |
| 0.2993 |
| 0.2944 |
| 0.2969 |
| 0.2981 |
| 0.2953 |
| 0.2918 |
| 0.2899 |
| 0.2876 |
| 0.2842 |
| 0.2801 |
| 0.2819 |
| 0.2802 |
| 0.2765 |
| 0.2800 |
| 0.2777 |
| 0.2808 |
| 0.2796 |
| 0.2809 |
| 0.2794 |
| 0.2780 |
| 0.2821 |
| 0.2827 |
| 0.2889 |
| 0.2894 |
| 0.2927 |
| 0.2864 |
| 0.2936 |
| 0.2920 |
| 0.2903 |
| 0.2944 |
| 0.2971 |
| 0.2949 |
| 0.2937 |
| 0.2951 |
| 0.2954 |
| 0.2916 |
| 0.2892 |
| 0.2890 |
| 0.2908 |
| 0.2906 |
| 0.2950 |
| 0.2936 |
| 0.2937 |
| 0.2958 |
| 0.2977 |
| 0.3022 |
| 0.3041 |
| 0.3046 |
| 0.3099 |
| 0.3092 |
| 0.3094 |
| 0.3080 |
| 0.3105 |
| 0.3085 |
| 0.3166 |
| 0.3179 |
| 0.3182 |
| 0.3198 |
| 0.3256 |
| 0.3279 |
| 0.3228 |
| 0.3160 |
| 0.3224 |
| 0.3262 |
| 0.3273 |
| 0.3283 |
| 0.3275 |
| 0.3279 |
| 0.3200 |
| 0.3213 |
| 0.3228 |
| 0.3278 |
| 0.3283 |
| 0.3423 |
| 0.3432 |
| 0.3450 |
| 0.3380 |
| 0.3214 |
| 0.3440 |
| 0.3466 |
| 0.3196 |
| 0.3123 |
| 0.3143 |
| 0.3139 |
| 0.3116 |
| 0.3061 |
| 0.3035 |
| 0.3027 |
| 0.3072 |
| 0.3060 |
| 0.3084 |
| 0.3041 |
| 0.3043 |
| 0.3091 |
| 0.3141 |
| 0.3121 |
| 0.3140 |
| 0.3138 |
| 0.3151 |
| 0.3069 |
| 0.3100 |
| 0.3042 |
| 0.3013 |
| 0.2995 |
| 0.3033 |
| 0.2956 |
| 0.2955 |
| 0.2895 |
| 0.2901 |
| 0.2937 |
| 0.2900 |
| 0.2873 |
| 0.2874 |
| 0.2941 |
| 0.2896 |
| 0.2944 |
| 0.2984 |
| 0.2993 |
| 0.2928 |
| 0.2899 |
| 0.2918 |
| 0.2981 |
| 0.3022 |
| 0.2934 |
| 0.2970 |
| 0.2952 |
| 0.2943 |
| 0.3021 |
| 0.3314 |
| 0.2975 |
| 0.3037 |
| 0.2993 |
| 0.3011 |