Historique des taux quotidiens SOS /IEP depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 shilling somalien = 0.0014430 livre irlandaise
le minimum le
1 shilling somalien = 0.0001865 livre irlandaise
Historique des prix IEP / SOS
Date | SOS/IEP |
| 0.0012675 |
| 0.0012780 |
| 0.0012799 |
| 0.0012863 |
| 0.0012927 |
| 0.0012974 |
| 0.0012720 |
| 0.0012838 |
| 0.0012718 |
| 0.0012640 |
| 0.0012605 |
| 0.0012693 |
| 0.0012702 |
| 0.0012791 |
| 0.0012794 |
| 0.0012816 |
| 0.0012728 |
| 0.0012674 |
| 0.0012604 |
| 0.0012594 |
| 0.0012452 |
| 0.0012485 |
| 0.0012616 |
| 0.0012799 |
| 0.0012708 |
| 0.0012577 |
| 0.0012599 |
| 0.0012875 |
| 0.0012860 |
| 0.0012992 |
| 0.0012920 |
| 0.0013064 |
| 0.0013029 |
| 0.0013164 |
| 0.0013033 |
| 0.0012957 |
| 0.0012859 |
| 0.0012805 |
| 0.0012773 |
| 0.0012695 |
| 0.0012683 |
| 0.0012576 |
| 0.0012580 |
| 0.0012505 |
| 0.0012310 |
| 0.0012565 |
| 0.0012680 |
| 0.0012678 |
| 0.0012674 |
| 0.0012871 |
| 0.0012918 |
| 0.0012942 |
| 0.0012802 |
| 0.0012734 |
| 0.0012586 |
| 0.0012635 |
| 0.0012567 |
| 0.0012670 |
| 0.0012913 |
| 0.0012964 |
| 0.0013057 |
| 0.0012965 |
| 0.0012909 |
| 0.0012914 |
| 0.0012770 |
| 0.0012738 |
| 0.0012792 |
| 0.0012909 |
| 0.0012974 |
| 0.0013015 |
| 0.0013042 |
| 0.0013148 |
| 0.0013200 |
| 0.0013386 |
| 0.0013517 |
| 0.0013416 |
| 0.0013834 |
| 0.0014008 |
| 0.0014057 |
| 0.0014072 |
| 0.0014272 |
| 0.0014093 |
| 0.0014415 |
| 0.0013824 |
| 0.0013684 |
| 0.0013923 |
| 0.0013825 |
| 0.0013943 |
| 0.0013616 |
| 0.0013480 |
| 0.0013495 |
| 0.0013532 |
| 0.0013418 |
| 0.0013526 |
| 0.0013052 |
| 0.0012865 |
| 0.0012935 |
| 0.0013022 |
| 0.0012704 |
| 0.0012643 |
| 0.0012698 |
| 0.0013026 |
| 0.0012833 |
| 0.0012947 |
| 0.0012694 |
| 0.0012301 |
| 0.0012367 |
| 0.0012478 |
| 0.0012025 |
| 0.0012038 |
| 0.0011977 |
| 0.0011847 |
| 0.0012068 |
| 0.0011968 |
| 0.0011932 |
| 0.0011953 |
| 0.0011968 |
| 0.0011965 |
| 0.0012018 |
| 0.0012009 |
| 0.0012004 |
| 0.0011992 |
| 0.0012063 |
| 0.0011913 |
| 0.0011709 |
| 0.0011678 |
| 0.0011667 |
| 0.0011582 |
| 0.0011783 |
| 0.0011665 |
| 0.0011587 |
| 0.0011556 |
| 0.0011475 |
| 0.0011466 |
| 0.0011542 |
| 0.0011547 |
| 0.0011559 |
| 0.0011602 |
| 0.0011466 |
| 0.0011480 |
| 0.0011505 |
| 0.0011426 |
| 0.0011475 |
| 0.0011408 |
| 0.0011378 |
| 0.0011179 |
| 0.0011118 |
| 0.0011128 |
| 0.0011095 |
| 0.0011146 |
| 0.0011162 |
| 0.0011232 |
| 0.0011219 |
| 0.0011308 |
| 0.0011369 |
| 0.0011533 |
| 0.0011505 |
| 0.0011358 |
| 0.0011446 |
| 0.0011249 |
| 0.0011150 |
| 0.0011215 |
| 0.0011229 |
| 0.0011237 |
| 0.0011183 |
| 0.0011271 |
| 0.0011143 |
| 0.0011075 |
| 0.0011089 |
| 0.0011087 |
| 0.0011162 |
| 0.0011205 |
| 0.0011368 |
| 0.0011457 |
| 0.0011390 |
| 0.0011473 |
| 0.0011666 |
| 0.0011493 |
| 0.0011532 |
| 0.0011523 |
| 0.0011498 |
| 0.0011638 |
| 0.0011542 |
| 0.0011434 |
| 0.0011519 |
| 0.0011415 |
| 0.0011541 |
| 0.0011417 |
| 0.0011569 |
| 0.0011541 |
| 0.0011529 |
| 0.0011854 |
| 0.0011971 |
| 0.0011995 |
| 0.0012062 |
| 0.0012034 |
| 0.0011983 |
| 0.0012008 |
| 0.0012201 |
| 0.0012485 |
| 0.0012459 |
| 0.0012563 |
| 0.0012475 |
| 0.0012552 |
| 0.0012489 |
| 0.0012510 |
| 0.0012424 |
| 0.0012323 |
| 0.0012646 |
| 0.0012146 |
| 0.0011885 |
| 0.0012167 |
| 0.0012513 |
| 0.0012489 |
| 0.0012397 |
| 0.0012307 |
| 0.0012311 |
| 0.0012256 |
| 0.0012185 |
| 0.0012146 |
| 0.0012141 |
| 0.0012261 |
| 0.0012188 |
| 0.0012301 |
| 0.0012242 |
| 0.0012344 |
| 0.0012281 |
| 0.0012323 |
| 0.0012218 |
| 0.0012255 |
| 0.0012171 |
| 0.0012343 |
| 0.0012372 |
| 0.0012464 |
| 0.0012357 |
| 0.0012330 |
| 0.0012326 |
| 0.0012422 |
| 0.0012249 |
| 0.0012285 |
| 0.0012135 |
| 0.0012099 |
| 0.0012202 |
| 0.0012137 |
| 0.0012044 |
| 0.0012093 |
| 0.0011977 |
| 0.0011933 |
| 0.0012083 |
| 0.0012028 |
| 0.0012106 |
| 0.0012162 |
| 0.0012149 |
| 0.0012108 |
| 0.0012112 |
| 0.0012160 |
| 0.0012073 |
| 0.0012022 |
| 0.0012074 |
| 0.0012129 |
| 0.0011980 |
| 0.0011987 |
| 0.0012070 |
| 0.0012004 |
| 0.0011965 |
| 0.0012033 |
| 0.0012057 |
| 0.0011876 |
| 0.0011880 |
| 0.0011969 |
| 0.0011817 |
| 0.0011820 |
| 0.0011832 |
| 0.0011924 |
| 0.0011982 |
| 0.0011937 |
| 0.0011968 |
| 0.0011981 |
| 0.0011853 |
| 0.0012133 |
| 0.0011911 |
| 0.0011953 |
| 0.0011864 |
| 0.0011730 |
| 0.0011842 |
| 0.0011760 |
| 0.0011571 |
| 0.0011665 |
| 0.0011747 |
| 0.0011721 |
| 0.0011656 |
| 0.0011858 |
| 0.0011938 |
| 0.0011778 |
| 0.0011612 |
| 0.0011644 |
| 0.0011630 |
| 0.0011580 |
| 0.0011698 |
| 0.0011626 |
| 0.0011759 |
| 0.0011566 |
| 0.0011663 |
| 0.0011708 |
| 0.0011599 |
| 0.0011463 |
| 0.0011390 |
| 0.0011298 |
| 0.0011163 |
| 0.0011004 |
| 0.0011076 |
| 0.0011008 |
| 0.0010863 |
| 0.0010999 |
| 0.0010911 |
| 0.0011030 |
| 0.0010985 |
| 0.0011035 |
| 0.0010977 |
| 0.0010920 |
| 0.0011084 |
| 0.0011106 |
| 0.0011349 |
| 0.0011368 |
| 0.0011500 |
| 0.0011251 |
| 0.0011535 |
| 0.0011471 |
| 0.0011405 |
| 0.0011566 |
| 0.0011670 |
| 0.0011583 |
| 0.0011539 |
| 0.0011593 |
| 0.0011603 |
| 0.0011454 |
| 0.0011363 |
| 0.0011354 |
| 0.0011424 |
| 0.0011417 |
| 0.0011589 |
| 0.0011535 |
| 0.0011537 |
| 0.0011621 |
| 0.0011695 |
| 0.0011872 |
| 0.0011948 |
| 0.0011967 |
| 0.0012176 |
| 0.0012148 |
| 0.0012153 |
| 0.0012098 |
| 0.0012198 |
| 0.0012118 |
| 0.0012439 |
| 0.0012489 |
| 0.0012500 |
| 0.0012564 |
| 0.0012790 |
| 0.0012883 |
| 0.0012682 |
| 0.0012414 |
| 0.0012665 |
| 0.0012815 |
| 0.0012857 |
| 0.0012896 |
| 0.0012866 |
| 0.0012883 |
| 0.0012570 |
| 0.0012621 |
| 0.0012680 |
| 0.0012879 |
| 0.0012896 |
| 0.0013445 |
| 0.0013484 |
| 0.0013553 |
| 0.0013276 |
| 0.0012624 |
| 0.0013515 |
| 0.0013616 |
| 0.0012555 |
| 0.0012267 |
| 0.0012347 |
| 0.0012331 |
| 0.0012243 |
| 0.0012026 |
| 0.0011924 |
| 0.0011889 |
| 0.0012069 |
| 0.0012022 |
| 0.0012115 |
| 0.0011945 |
| 0.0011953 |
| 0.0012143 |
| 0.0012337 |
| 0.0012259 |
| 0.0012334 |
| 0.0012326 |
| 0.0012377 |
| 0.0012057 |
| 0.0012177 |
| 0.0011950 |
| 0.0011837 |
| 0.0011764 |
| 0.0011913 |
| 0.0011613 |
| 0.0011609 |
| 0.0011373 |
| 0.0011397 |
| 0.0011537 |
| 0.0011390 |
| 0.0011287 |
| 0.0011290 |
| 0.0011552 |
| 0.0011376 |
| 0.0011566 |
| 0.0011721 |
| 0.0011759 |
| 0.0011501 |
| 0.0011387 |
| 0.0011464 |
| 0.0011712 |
| 0.0011872 |
| 0.0011524 |
| 0.0011669 |
| 0.0011598 |
| 0.0011563 |
| 0.0011866 |
| 0.0013020 |
| 0.0011686 |
| 0.0011932 |
| 0.0011759 |
| 0.0011827 |
| 0.0003978 |
| 0.0003847 |
| 0.0003881 |
| 0.0003844 |
| 0.0003875 |
| 0.0003930 |
| 0.0003892 |
| 0.0003851 |
| 0.0003769 |
| 0.0003748 |
| 0.0003661 |
| 0.0003716 |
| 0.0003696 |
| 0.0003696 |
| 0.0003632 |
| 0.0003630 |
| 0.0003656 |
| 0.0003682 |
| 0.0003663 |
| 0.0003618 |
| 0.0003655 |
| 0.0003667 |
| 0.0003691 |
| 0.0003692 |
| 0.0003716 |
| 0.0003823 |
| 0.0003777 |
| 0.0003723 |
| 0.0003706 |
| 0.0003717 |
| 0.0003663 |
| 0.0003610 |
| 0.0003645 |
| 0.0003596 |
| 0.0003555 |
| 0.0003542 |
| 0.0003486 |
| 0.0003500 |
| 0.0003523 |
| 0.0003557 |
| 0.0003668 |
| 0.0003598 |
| 0.0003547 |
| 0.0003544 |
| 0.0003428 |
| 0.0003316 |
| 0.0003360 |
| 0.0003339 |
| 0.0003394 |
| 0.0003376 |
| 0.0003353 |
| 0.0003424 |
| 0.0003453 |
| 0.0003338 |
| 0.0003424 |
| 0.0003421 |
| 0.0003410 |
| 0.0003346 |
| 0.0003456 |
| 0.0003507 |
| 0.0003470 |
| 0.0003432 |
| 0.0003317 |
| 0.0003376 |
| 0.0003450 |
| 0.0003409 |
| 0.0003461 |
| 0.0003495 |
| 0.0003458 |
| 0.0003509 |
| 0.0003520 |
| 0.0003554 |
| 0.0003610 |
| 0.0003651 |
| 0.0003627 |
| 0.0003593 |
| 0.0003604 |
| 0.0003683 |
| 0.0003792 |
| 0.0003673 |
| 0.0003730 |
| 0.0003744 |
| 0.0003682 |
| 0.0003690 |
| 0.0003753 |
| 0.0003619 |
| 0.0003609 |
| 0.0003536 |
| 0.0003542 |
| 0.0003519 |
| 0.0003477 |
| 0.0003535 |
| 0.0003585 |
| 0.0003655 |
| 0.0003766 |
| 0.0003790 |
| 0.0003810 |
| 0.0003871 |
| 0.0003871 |
| 0.0003825 |
| 0.0003719 |
| 0.0003730 |
| 0.0003781 |
| 0.0003800 |
| 0.0003923 |
| 0.0003938 |
| 0.0004065 |
| 0.0004075 |
| 0.0004110 |
| 0.0004241 |
| 0.0004112 |
| 0.0004103 |
| 0.0004101 |
| 0.0004017 |
| 0.0003913 |
| 0.0003868 |
| 0.0003964 |
| 0.0003931 |
| 0.0003961 |
| 0.0003977 |
| 0.0003973 |
| 0.0003802 |
| 0.0003864 |
| 0.0003852 |
| 0.0003848 |
| 0.0003858 |
| 0.0003840 |
| 0.0003780 |
| 0.0003698 |
| 0.0003651 |
| 0.0003644 |
| 0.0003675 |
| 0.0003706 |
| 0.0003727 |
| 0.0003827 |
| 0.0003795 |
| 0.0003750 |
| 0.0003758 |
| 0.0003754 |
| 0.0003753 |
| 0.0003797 |
| 0.0003764 |
| 0.0003765 |
| 0.0003808 |
| 0.0003842 |
| 0.0003776 |
| 0.0003831 |
| 0.0003743 |
| 0.0003828 |
| 0.0003832 |
| 0.0003838 |
| 0.0003893 |
| 0.0003875 |
| 0.0003814 |
| 0.0003904 |
| 0.0003914 |
| 0.0003980 |
| 0.0003987 |
| 0.0003954 |
| 0.0004005 |
| 0.0004036 |
| 0.0003990 |
| 0.0003926 |
| 0.0003977 |
| 0.0004160 |
| 0.0004094 |
| 0.0004172 |
| 0.0004258 |
| 0.0004319 |
| 0.0004178 |
| 0.0004162 |
| 0.0004219 |
| 0.0004094 |
| 0.0004283 |
| 0.0004414 |
| 0.0004452 |
| 0.0004373 |
| 0.0004379 |
| 0.0004295 |
| 0.0004376 |
| 0.0004214 |
| 0.0004159 |
| 0.0004151 |
| 0.0004248 |
| 0.0004070 |
| 0.0004130 |
| 0.0004227 |
| 0.0004423 |
| 0.0004523 |
| 0.0004296 |
| 0.0004512 |
| 0.0004321 |
| 0.0004469 |
| 0.0004549 |
| 0.0004263 |
| 0.0004219 |
| 0.0004124 |
| 0.0003851 |
| 0.0003777 |
| 0.0004123 |
| 0.0003990 |
| 0.0003951 |
| 0.0003759 |
| 0.0003971 |
| 0.0003916 |
| 0.0003759 |
| 0.0003566 |
| 0.0003686 |
| 0.0003678 |
| 0.0003733 |
| 0.0003781 |
| 0.0003798 |
| 0.0003811 |
| 0.0003731 |
| 0.0003782 |
| 0.0003719 |
| 0.0003771 |
| 0.0003773 |
| 0.0003747 |
| 0.0003612 |
| 0.0003679 |
| 0.0003697 |
| 0.0003728 |
| 0.0003575 |
| 0.0003800 |
| 0.0003591 |
| 0.0003665 |
| 0.0003707 |
| 0.0003799 |
| 0.0003876 |
| 0.0004064 |
| 0.0003950 |
| 0.0003992 |
| 0.0004070 |
| 0.0003950 |
| 0.0003983 |
| 0.0004008 |
| 0.0004058 |
| 0.0004070 |
| 0.0004010 |
| 0.0003838 |
| 0.0003823 |
| 0.0003881 |
| 0.0003906 |
| 0.0003987 |
| 0.0004002 |
| 0.0004079 |
| 0.0004247 |
| 0.0004239 |
| 0.0004208 |
| 0.0004283 |
| 0.0004352 |
| 0.0004312 |
| 0.0004323 |
| 0.0004328 |
| 0.0004372 |
| 0.0004336 |
| 0.0004276 |
| 0.0004312 |
| 0.0004117 |
| 0.0004312 |
| 0.0004330 |
| 0.0004332 |
| 0.0004384 |
| 0.0004400 |
| 0.0004414 |
| 0.0004374 |
| 0.0004402 |
| 0.0004383 |
| 0.0004356 |
| 0.0004335 |
| 0.0004323 |
| 0.0004347 |
| 0.0004353 |
| 0.0004415 |
| 0.0004414 |
| 0.0004429 |
| 0.0004436 |
| 0.0004479 |
| 0.0004503 |
| 0.0004488 |
| 0.0004490 |
| 0.0004519 |
| 0.0004553 |
| 0.0004536 |
| 0.0004487 |
| 0.0004421 |
| 0.0004465 |
| 0.0004342 |
| 0.0004353 |
| 0.0004361 |
| 0.0004436 |
| 0.0004405 |
| 0.0004372 |
| 0.0004586 |
| 0.0004587 |
| 0.0004622 |
| 0.0004620 |
| 0.0004683 |
| 0.0004693 |
| 0.0004664 |
| 0.0004513 |
| 0.0004498 |
| 0.0004523 |
| 0.0004534 |
| 0.0004573 |
| 0.0004596 |
| 0.0004554 |
| 0.0004508 |
| 0.0004573 |
| 0.0004495 |
| 0.0004653 |
| 0.0004656 |
| 0.0004612 |
| 0.0004483 |
| 0.0004574 |
| 0.0004681 |
| 0.0004615 |
| 0.0004454 |
| 0.0004471 |
| 0.0004422 |
| 0.0004426 |
| 0.0004449 |
| 0.0004329 |
| 0.0004393 |
| 0.0004433 |
| 0.0004453 |
| 0.0004399 |
| 0.0004271 |
| 0.0004169 |
| 0.0004206 |
| 0.0004118 |
| 0.0004158 |
| 0.0004110 |
| 0.0004110 |
| 0.0004024 |
| 0.0003937 |
| 0.0003826 |
| 0.0003868 |
| 0.0003870 |
| 0.0003862 |
| 0.0003839 |
| 0.0003783 |
| 0.0003787 |
| 0.0003733 |
| 0.0003705 |
| 0.0003686 |
| 0.0003658 |
| 0.0003470 |
| 0.0003328 |
| 0.0003263 |
| 0.0003200 |
| 0.0003173 |
| 0.0003140 |
| 0.0003125 |
| 0.0002985 |
| 0.0002855 |
| 0.0002738 |
| 0.0002737 |
| 0.0002694 |
| 0.0002584 |
| 0.0002533 |
| 0.0002501 |
| 0.0002532 |
| 0.0002440 |
| 0.0002417 |
| 0.0002400 |
| 0.0002318 |
| 0.0002302 |
| 0.0002265 |
| 0.0002217 |
| 0.0002130 |
| 0.0002115 |
| 0.0002050 |
| 0.0002004 |
| 0.0002010 |
| 0.0001956 |
| 0.0001949 |
| 0.0001966 |
| 0.0001970 |
| 0.0001965 |
| 0.0001926 |
| 0.0001914 |
| 0.0001924 |
| 0.0001918 |
| 0.0001956 |
| 0.0001970 |
| 0.0002000 |
| 0.0001960 |
| 0.0001956 |
| 0.0001935 |
| 0.0001940 |
| 0.0001890 |
| 0.0001871 |
| 0.0001902 |
| 0.0001932 |
| 0.0001910 |
| 0.0001932 |
| 0.0001950 |
| 0.0001986 |
| 0.0002036 |
| 0.0002069 |
| 0.0002045 |
| 0.0002112 |
| 0.0002225 |
| 0.0002267 |
| 0.0002306 |
| 0.0002344 |
| 0.0002330 |
| 0.0002381 |
| 0.0002395 |
| 0.0002384 |
| 0.0002357 |
| 0.0002464 |
| 0.0002474 |
| 0.0002473 |
| 0.0002462 |
| 0.0002462 |
| 0.0002450 |
| 0.0002466 |
| 0.0002459 |
| 0.0002455 |
| 0.0002465 |
| 0.0002467 |
| 0.0002500 |
| 0.0002507 |
| 0.0002505 |
| 0.0002516 |
| 0.0002452 |
| 0.0002464 |
| 0.0002472 |