Historique des taux quotidiens SLL /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leone sierra-léonais = 1 471.6972 livre turque
le minimum le
1 leone sierra-léonais = 451.7916 livre turque
Historique des prix TRL / SLL
Date | SLL/TRL |
| 1 027.9623 |
| 1 031.8773 |
| 1 030.7281 |
| 1 034.1199 |
| 1 034.1182 |
| 1 037.8775 |
| 1 024.0458 |
| 1 036.4751 |
| 1 027.4062 |
| 1 024.9112 |
| 1 019.4232 |
| 1 024.7621 |
| 1 025.8434 |
| 1 027.5581 |
| 1 028.0459 |
| 1 028.9338 |
| 1 026.4005 |
| 1 024.1896 |
| 1 019.3107 |
| 1 019.2500 |
| 1 013.9047 |
| 1 015.5153 |
| 1 018.7770 |
| 1 025.4758 |
| 1 025.2049 |
| 1 020.6677 |
| 1 021.7250 |
| 1 032.2815 |
| 1 033.0798 |
| 1 037.6333 |
| 1 030.7967 |
| 1 038.1583 |
| 1 036.8255 |
| 1 044.3031 |
| 1 039.5188 |
| 1 029.9858 |
| 1 028.0113 |
| 1 029.1928 |
| 1 025.5276 |
| 1 024.3699 |
| 1 023.4205 |
| 1 016.0714 |
| 1 016.9560 |
| 1 206.1414 |
| 1 193.1952 |
| 1 203.8332 |
| 1 210.6538 |
| 1 212.7791 |
| 1 210.6722 |
| 1 213.5599 |
| 1 128.2503 |
| 1 131.9989 |
| 1 121.3522 |
| 1 111.1464 |
| 1 107.1589 |
| 1 102.6554 |
| 1 092.7047 |
| 1 102.9262 |
| 1 071.8381 |
| 1 065.0764 |
| 1 063.3774 |
| 1 061.8525 |
| 1 061.9682 |
| 1 070.1370 |
| 1 069.1731 |
| 1 064.6723 |
| 1 062.1148 |
| 1 058.9365 |
| 1 057.0554 |
| 1 054.9011 |
| 1 053.9932 |
| 1 056.7843 |
| 1 063.9895 |
| 1 066.0037 |
| 1 053.8662 |
| 1 053.1432 |
| 1 046.1352 |
| 1 076.4172 |
| 1 092.4031 |
| 1 103.3012 |
| 1 348.0580 |
| 1 323.6884 |
| 1 324.2292 |
| 1 304.4806 |
| 1 309.9713 |
| 1 330.2949 |
| 1 318.7251 |
| 1 322.3384 |
| 1 310.0682 |
| 1 304.4374 |
| 1 297.2565 |
| 1 294.8990 |
| 1 284.1272 |
| 1 288.3897 |
| 1 274.3822 |
| 1 258.8155 |
| 1 315.4263 |
| 1 319.6028 |
| 1 277.0713 |
| 1 264.7930 |
| 1 233.0545 |
| 1 207.9226 |
| 1 192.5038 |
| 1 120.3802 |
| 1 204.4232 |
| 1 269.6032 |
| 1 284.4377 |
| 1 254.2105 |
| 1 202.1090 |
| 1 196.2270 |
| 1 185.9544 |
| 1 189.6361 |
| 1 166.5848 |
| 1 187.2482 |
| 1 185.9345 |
| 1 215.6081 |
| 1 166.4040 |
| 1 013.1387 |
| 1 285.1117 |
| 1 227.0794 |
| 1 240.7805 |
| 1 157.0016 |
| 1 043.8468 |
| 924.0594 |
| 889.9772 |
| 881.4163 |
| 896.0940 |
| 881.5417 |
| 851.4524 |
| 837.8018 |
| 838.9845 |
| 827.8360 |
| 814.7370 |
| 798.2262 |
| 811.6401 |
| 816.9673 |
| 824.1058 |
| 842.6939 |
| 815.8418 |
| 832.9420 |
| 835.2314 |
| 840.9668 |
| 845.4146 |
| 845.3796 |
| 854.1151 |
| 818.6750 |
| 832.1026 |
| 825.5435 |
| 818.0989 |
| 810.0316 |
| 811.2809 |
| 805.7121 |
| 809.4783 |
| 791.2207 |
| 796.8173 |
| 787.8170 |
| 801.4333 |
| 758.8626 |
| 759.8015 |
| 715.5709 |
| 685.4950 |
| 679.4404 |
| 691.2466 |
| 706.7863 |
| 726.5196 |
| 736.1915 |
| 730.8861 |
| 737.5975 |
| 732.3251 |
| 752.3857 |
| 771.2327 |
| 766.5902 |
| 773.5530 |
| 762.8836 |
| 761.7269 |
| 812.5318 |
| 846.3808 |
| 812.2835 |
| 792.0527 |
| 800.0534 |
| 790.1178 |
| 795.5134 |
| 775.5875 |
| 760.3944 |
| 753.4989 |
| 743.9384 |
| 749.5690 |
| 750.0587 |
| 747.7702 |
| 706.4264 |
| 703.4543 |
| 701.8132 |
| 700.2733 |
| 703.1358 |
| 707.2484 |
| 699.3599 |
| 695.6675 |
| 694.7511 |
| 697.4081 |
| 697.7818 |
| 693.5165 |
| 719.6795 |
| 728.2540 |
| 721.4887 |
| 707.4438 |
| 695.8724 |
| 891.8867 |
| 865.7348 |
| 864.6154 |
| 846.0623 |
| 812.2116 |
| 812.6402 |
| 802.5520 |
| 795.7590 |
| 793.0554 |
| 799.7459 |
| 794.1809 |
| 790.6190 |
| 782.3607 |
| 797.2786 |
| 793.2937 |
| 793.0381 |
| 781.6708 |
| 777.8937 |
| 768.5709 |
| 771.1462 |
| 770.0874 |
| 777.3319 |
| 773.5423 |
| 770.5519 |
| 791.0021 |
| 804.4415 |
| 792.8925 |
| 764.4738 |
| 774.4190 |
| 778.2894 |
| 611.8253 |
| 801.8510 |
| 626.7518 |
| 609.5437 |
| 775.2885 |
| 775.0774 |
| 787.2011 |
| 798.5510 |
| 810.2447 |
| 814.5692 |
| 805.5725 |
| 690.9331 |
| 700.4124 |
| 687.7263 |
| 692.4557 |
| 721.9224 |
| 718.9209 |
| 722.1506 |
| 724.0277 |
| 706.4907 |
| 693.2705 |
| 692.0778 |
| 677.6063 |
| 655.1006 |
| 661.6654 |
| 652.6608 |
| 647.8263 |
| 640.9837 |
| 631.1135 |
| 628.5214 |
| 630.4128 |
| 622.1897 |
| 633.9702 |
| 636.0591 |
| 648.3641 |
| 639.6460 |
| 628.6171 |
| 631.1410 |
| 639.9616 |
| 638.9248 |
| 624.7747 |
| 627.7826 |
| 632.4912 |
| 653.1977 |
| 631.2898 |
| 661.9543 |
| 677.0195 |
| 689.3749 |
| 729.0219 |
| 709.1234 |
| 736.2386 |
| 752.7510 |
| 767.9917 |
| 789.8561 |
| 725.2401 |
| 721.8015 |
| 1 060.0120 |
| 815.3336 |
| 748.0793 |
| 728.9360 |
| 768.1985 |
| 752.7534 |
| 731.5050 |
| 742.6510 |
| 744.6302 |
| 577.6450 |
| 588.3681 |
| 588.2428 |
| 585.6653 |
| 563.2838 |
| 551.6494 |
| 523.2883 |
| 537.1833 |
| 533.6960 |
| 525.8214 |
| 514.4091 |
| 515.6071 |
| 512.3774 |
| 500.0597 |
| 492.6301 |
| 491.7649 |
| 494.4325 |
| 496.2609 |
| 492.0346 |
| 492.2790 |
| 490.7672 |
| 488.5397 |
| 493.7038 |
| 497.0360 |
| 500.6453 |
| 500.5393 |
| 508.1235 |
| 513.6411 |
| 506.4160 |
| 505.1131 |
| 479.7829 |
| 475.7832 |
| 467.9571 |
| 470.3907 |
| 465.0321 |
| 454.3085 |
| 454.8802 |
| 459.6527 |
| 458.4910 |
| 463.8782 |
| 472.1487 |
| 468.9146 |
| 468.9271 |
| 467.3256 |
| 473.1312 |
| 485.1731 |
| 472.5819 |
| 465.7326 |
| 474.3361 |
| 476.4560 |
| 468.3666 |
| 478.3578 |
| 478.8945 |
| 474.6337 |
| 471.3268 |
| 477.0607 |
| 483.4007 |
| 493.9370 |
| 499.6566 |
| 484.1041 |
| 483.8802 |
| 504.2092 |
| 496.8129 |
| 490.5443 |
| 485.3812 |
| 488.2479 |
| 511.8400 |
| 512.6675 |
| 525.5536 |
| 504.9692 |
| 501.0333 |
| 492.6170 |
| 642.3818 |
| 634.1765 |
| 632.5771 |
| 622.4047 |
| 625.8038 |
| 610.3634 |
| 594.8972 |
| 551.6525 |
| 543.5352 |
| 542.7227 |
| 545.7466 |
| 542.8238 |
| 539.8801 |
| 536.3931 |
| 534.8226 |
| 534.8657 |
| 533.4088 |
| 548.8115 |
| 534.8131 |
| 533.3322 |
| 548.4925 |
| 551.4348 |
| 542.3216 |
| 553.0451 |
| 543.0029 |
| 580.6169 |
| 579.0762 |
| 741.6253 |
| 741.5561 |
| 734.2185 |
| 748.3134 |
| 756.6200 |
| 749.7527 |
| 750.1560 |
| 711.5208 |
| 725.2257 |
| 721.2500 |
| 710.4021 |
| 707.9686 |
| 718.6074 |
| 708.5423 |
| 707.6629 |
| 718.5972 |
| 725.1021 |
| 726.2634 |
| 717.0375 |
| 714.2766 |
| 720.8596 |
| 731.1012 |
| 734.1058 |
| 712.8293 |
| 706.2232 |
| 698.1039 |
| 694.6603 |
| 701.2327 |
| 702.0216 |
| 680.6389 |
| 651.1271 |
| 639.5921 |