Historique des taux quotidiens SLL /AON depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 leone sierra-léonais = 0.073136 nouveau kwanza angolais
le minimum le
1 leone sierra-léonais = 0.021469 nouveau kwanza angolais
Historique des prix AON / SLL
Date | SLL/AON |
| 0.030963 |
| 0.031095 |
| 0.030689 |
| 0.030697 |
| 0.031092 |
| 0.031181 |
| 0.031298 |
| 0.031330 |
| 0.031296 |
| 0.031490 |
| 0.031502 |
| 0.031892 |
| 0.032241 |
| 0.032609 |
| 0.032636 |
| 0.033046 |
| 0.033275 |
| 0.032825 |
| 0.032522 |
| 0.032167 |
| 0.031773 |
| 0.031992 |
| 0.030525 |
| 0.032893 |
| 0.039095 |
| 0.040853 |
| 0.041580 |
| 0.043156 |
| 0.044386 |
| 0.046054 |
| 0.045689 |
| 0.046147 |
| 0.046559 |
| 0.047088 |
| 0.048368 |
| 0.048821 |
| 0.049850 |
| 0.050324 |
| 0.049605 |
| 0.050779 |
| 0.052478 |
| 0.053252 |
| 0.054854 |
| 0.054899 |
| 0.055250 |
| 0.055834 |
| 0.056431 |
| 0.056686 |
| 0.056678 |
| 0.057156 |
| 0.058993 |
| 0.060542 |
| 0.061316 |
| 0.061532 |
| 0.061836 |
| 0.062210 |
| 0.062371 |
| 0.062369 |
| 0.062457 |
| 0.062815 |
| 0.062710 |
| 0.062865 |
| 0.063185 |
| 0.062669 |
| 0.062173 |
| 0.062097 |
| 0.062544 |
| 0.063386 |
| 0.063814 |
| 0.064085 |
| 0.063976 |
| 0.064130 |
| 0.063597 |
| 0.061435 |
| 0.061242 |
| 0.061160 |
| 0.060272 |
| 0.061309 |
| 0.062340 |
| 0.063816 |
| 0.063825 |
| 0.063978 |
| 0.064496 |
| 0.064344 |
| 0.064470 |
| 0.064320 |
| 0.064983 |
| 0.065007 |
| 0.064668 |
| 0.064889 |
| 0.064352 |
| 0.064953 |
| 0.063214 |
| 0.065892 |
| 0.066739 |
| 0.066637 |
| 0.065955 |
| 0.064970 |
| 0.065502 |
| 0.064271 |
| 0.063946 |
| 0.062709 |
| 0.061809 |
| 0.062919 |
| 0.060307 |
| 0.059739 |
| 0.059958 |
| 0.059544 |
| 0.058656 |
| 0.057510 |
| 0.058247 |
| 0.058697 |
| 0.060152 |
| 0.059564 |
| 0.061687 |
| 0.061224 |
| 0.060118 |
| 0.059515 |
| 0.059360 |
| 0.056351 |
| 0.056209 |
| 0.057544 |
| 0.058505 |
| 0.057811 |
| 0.057738 |
| 0.071226 |
| 0.070600 |
| 0.068449 |
| 0.065190 |
| 0.064886 |
| 0.064713 |
| 0.064810 |
| 0.065090 |
| 0.065393 |
| 0.066155 |
| 0.066296 |
| 0.065268 |
| 0.064582 |
| 0.064337 |
| 0.064425 |
| 0.062869 |
| 0.062749 |
| 0.063716 |
| 0.065845 |
| 0.063933 |
| 0.062108 |
| 0.061998 |
| 0.066920 |
| 0.065983 |
| 0.060536 |
| 0.054153 |
| 0.051755 |
| 0.050483 |
| 0.049777 |
| 0.049597 |
| 0.038968 |
| 0.049684 |
| 0.038978 |
| 0.038989 |
| 0.050121 |
| 0.048898 |
| 0.048806 |
| 0.048793 |
| 0.049068 |
| 0.048856 |
| 0.048497 |
| 0.040513 |
| 0.040456 |
| 0.040071 |
| 0.039228 |
| 0.039193 |
| 0.038918 |
| 0.038836 |
| 0.038724 |
| 0.038057 |
| 0.037998 |
| 0.037912 |
| 0.037917 |
| 0.038021 |
| 0.037836 |
| 0.037642 |
| 0.037441 |
| 0.037400 |
| 0.037354 |
| 0.037485 |
| 0.037371 |
| 0.037189 |
| 0.037057 |
| 0.036953 |
| 0.036946 |
| 0.036821 |
| 0.036613 |
| 0.036845 |
| 0.036751 |
| 0.037052 |
| 0.036985 |
| 0.037065 |
| 0.036908 |
| 0.037083 |
| 0.036619 |
| 0.036586 |
| 0.036237 |
| 0.035953 |
| 0.035834 |
| 0.035168 |
| 0.034613 |
| 0.034034 |
| 0.033654 |
| 0.031971 |
| 0.031779 |
| 0.031762 |
| 0.040261 |
| 0.039647 |
| 0.039086 |
| 0.039034 |
| 0.040478 |
| 0.039625 |
| 0.039371 |
| 0.038890 |
| 0.038343 |
| 0.030609 |
| 0.030561 |
| 0.030186 |
| 0.029941 |
| 0.029692 |
| 0.029787 |
| 0.027785 |
| 0.028206 |
| 0.028107 |
| 0.027859 |
| 0.027734 |
| 0.027807 |
| 0.028024 |
| 0.027979 |
| 0.027751 |
| 0.027225 |
| 0.027372 |
| 0.027220 |
| 0.026478 |
| 0.026415 |
| 0.023731 |
| 0.021655 |
| 0.021652 |
| 0.021660 |
| 0.021681 |
| 0.021675 |
| 0.021808 |
| 0.021811 |
| 0.021793 |
| 0.021684 |
| 0.021686 |
| 0.021707 |
| 0.021663 |
| 0.021859 |
| 0.022007 |
| 0.021921 |
| 0.022074 |
| 0.022033 |
| 0.021940 |
| 0.021895 |
| 0.022184 |
| 0.021996 |
| 0.021887 |
| 0.022067 |
| 0.022077 |
| 0.022226 |
| 0.022226 |
| 0.022072 |
| 0.022357 |
| 0.022162 |
| 0.022022 |
| 0.022150 |
| 0.022141 |
| 0.022166 |
| 0.022201 |
| 0.022157 |
| 0.022078 |
| 0.022104 |
| 0.022155 |
| 0.022098 |
| 0.022176 |
| 0.022882 |
| 0.022004 |
| 0.022000 |
| 0.022250 |
| 0.022261 |
| 0.022646 |
| 0.022561 |
| 0.022278 |
| 0.022296 |
| 0.022176 |
| 0.022164 |
| 0.030088 |
| 0.029932 |
| 0.029957 |
| 0.029686 |
| 0.029512 |
| 0.029551 |
| 0.029609 |
| 0.029564 |
| 0.029502 |
| 0.029273 |
| 0.029421 |
| 0.029351 |
| 0.029422 |
| 0.029428 |
| 0.029384 |
| 0.029291 |
| 0.029321 |
| 0.029987 |
| 0.029318 |
| 0.029374 |
| 0.030046 |
| 0.030009 |
| 0.029923 |
| 0.029829 |
| 0.029991 |
| 0.033155 |
| 0.033069 |
| 0.042380 |
| 0.042233 |
| 0.041596 |
| 0.042010 |
| 0.042130 |
| 0.041998 |
| 0.042385 |
| 0.042151 |
| 0.042335 |
| 0.041143 |
| 0.040833 |
| 0.040225 |
| 0.039820 |
| 0.039452 |
| 0.039153 |
| 0.039193 |
| 0.039186 |
| 0.038741 |
| 0.038167 |
| 0.038207 |
| 0.037915 |
| 0.037862 |
| 0.037538 |
| 0.032235 |
| 0.032753 |
| 0.032337 |
| 0.032598 |
| 0.031959 |
| 0.032685 |
| 0.031722 |
| 0.031031 |
| 0.030204 |