Historique des taux quotidiens SIT /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tolar slovène = 1.081435 Ripple
le minimum le
1 tolar slovène = 0.001480 Ripple
Historique des prix XRP / SIT
Date | SIT/XRP |
| 0.008618 |
| 0.008617 |
| 0.008513 |
| 0.008871 |
| 0.008236 |
| 0.008692 |
| 0.007875 |
| 0.008972 |
| 0.007261 |
| 0.007368 |
| 0.006925 |
| 0.007479 |
| 0.006253 |
| 0.006936 |
| 0.008270 |
| 0.007980 |
| 0.008418 |
| 0.008815 |
| 0.008467 |
| 0.008636 |
| 0.007876 |
| 0.007867 |
| 0.007351 |
| 0.007212 |
| 0.007518 |
| 0.007405 |
| 0.007313 |
| 0.007602 |
| 0.007349 |
| 0.006837 |
| 0.006287 |
| 0.007646 |
| 0.008220 |
| 0.008844 |
| 0.008783 |
| 0.013846 |
| 0.008806 |
| 0.008822 |
| 0.016377 |
| 0.010648 |
| 0.013892 |
| 0.008724 |
| 0.007247 |
| 0.007445 |
| 0.006469 |
| 0.006603 |
| 0.006390 |
| 0.009554 |
| 0.009280 |
| 0.009526 |
| 0.009267 |
| 0.008533 |
| 0.008816 |
| 0.009181 |
| 0.009799 |
| 0.010606 |
| 0.010888 |
| 0.009927 |
| 0.009947 |
| 0.008968 |
| 0.011965 |
| 0.011941 |
| 0.011688 |
| 0.011045 |
| 0.012031 |
| 0.011179 |
| 0.011544 |
| 0.010633 |
| 0.011514 |
| 0.012557 |
| 0.012672 |
| 0.012125 |
| 0.013103 |
| 0.011629 |
| 0.011500 |
| 0.011324 |
| 0.012111 |
| 0.012309 |
| 0.008789 |
| 0.009092 |
| 0.008969 |
| 0.008533 |
| 0.007827 |
| 0.008873 |
| 0.008535 |
| 0.010984 |
| 0.011822 |
| 0.012600 |
| 0.012549 |
| 0.012320 |
| 0.011381 |
| 0.011144 |
| 0.011311 |
| 0.012326 |
| 0.011886 |
| 0.013037 |
| 0.013489 |
| 0.012428 |
| 0.013574 |
| 0.013440 |
| 0.011178 |
| 0.011009 |
| 0.010750 |
| 0.010178 |
| 0.008838 |
| 0.007213 |
| 0.006545 |
| 0.005454 |
| 0.005983 |
| 0.006334 |
| 0.006155 |
| 0.006258 |
| 0.005989 |
| 0.006030 |
| 0.007678 |
| 0.007966 |
| 0.006264 |
| 0.006495 |
| 0.005663 |
| 0.005027 |
| 0.005500 |
| 0.006129 |
| 0.005898 |
| 0.004804 |
| 0.004560 |
| 0.004030 |
| 0.003849 |
| 0.004438 |
| 0.004434 |
| 0.004466 |
| 0.004309 |
| 0.004664 |
| 0.005258 |
| 0.005352 |
| 0.004595 |
| 0.003546 |
| 0.004297 |
| 0.003951 |
| 0.004205 |
| 0.006059 |
| 0.006768 |
| 0.007706 |
| 0.008754 |
| 0.007925 |
| 0.007505 |
| 0.007656 |
| 0.007303 |
| 0.005693 |
| 0.005514 |
| 0.005130 |
| 0.005416 |
| 0.003291 |
| 0.003722 |
| 0.003226 |
| 0.003892 |
| 0.003637 |
| 0.003591 |
| 0.005655 |
| 0.008700 |
| 0.008931 |
| 0.010332 |
| 0.011542 |
| 0.008327 |
| 0.008754 |
| 0.011347 |
| 0.012745 |
| 0.018573 |
| 0.017980 |
| 0.018465 |
| 0.022112 |
| 0.017885 |
| 0.009798 |
| 0.010258 |
| 0.008460 |
| 0.007810 |
| 0.009240 |
| 0.017205 |
| 0.019814 |
| 0.020631 |
| 0.019877 |
| 0.019940 |
| 0.019209 |
| 0.019642 |
| 0.019858 |
| 0.021123 |
| 0.020139 |
| 0.020479 |
| 0.017610 |
| 0.017154 |
| 0.015470 |
| 0.016602 |
| 0.015644 |
| 0.021763 |
| 0.024236 |
| 0.023517 |
| 0.025422 |
| 0.026409 |
| 0.024825 |
| 0.024614 |
| 0.023199 |
| 0.022570 |
| 0.023109 |
| 0.022128 |
| 0.023351 |
| 0.020925 |
| 0.023095 |
| 0.023822 |
| 0.024386 |
| 0.023255 |
| 0.026546 |
| 0.028726 |
| 0.032165 |
| 0.023630 |
| 0.019347 |
| 0.016870 |
| 0.016088 |
| 0.016760 |
| 0.018490 |
| 0.019641 |
| 0.019888 |
| 0.021964 |
| 0.021406 |
| 0.024084 |
| 0.023788 |
| 0.022098 |
| 0.021235 |
| 0.020835 |
| 0.020797 |
| 0.018061 |
| 0.016685 |
| 0.015809 |
| 0.015640 |
| 0.015942 |
| 0.015814 |
| 0.016644 |
| 0.017720 |
| 0.016343 |
| 0.017673 |
| 0.017759 |
| 0.017565 |
| 0.017230 |
| 0.016616 |
| 0.015527 |
| 0.014353 |
| 0.014955 |
| 0.014553 |
| 0.014900 |
| 0.011709 |
| 0.011831 |
| 0.010334 |
| 0.010711 |
| 0.011850 |
| 0.010487 |
| 0.011081 |
| 0.011737 |
| 0.014326 |
| 0.015456 |
| 0.015799 |
| 0.014390 |
| 0.014733 |
| 0.013141 |
| 0.014968 |
| 0.015594 |
| 0.014984 |
| 0.015088 |
| 0.015460 |
| 0.014463 |
| 0.014539 |
| 0.015486 |
| 0.015743 |
| 0.016147 |
| 0.014848 |
| 0.014312 |
| 0.012987 |
| 0.013387 |
| 0.011869 |
| 0.014318 |
| 0.015835 |
| 0.013541 |
| 0.013084 |
| 0.009625 |
| 0.009051 |
| 0.009868 |
| 0.010761 |
| 0.010596 |
| 0.011007 |
| 0.009752 |
| 0.008339 |
| 0.009375 |
| 0.017968 |
| 0.017920 |
| 0.014402 |
| 0.014709 |
| 0.013847 |
| 0.016654 |
| 0.011436 |
| 0.010963 |
| 0.010969 |
| 0.010378 |
| 0.010206 |
| 0.010077 |
| 0.010156 |
| 0.008981 |
| 0.008436 |
| 0.007445 |
| 0.008442 |
| 0.007197 |
| 0.006602 |
| 0.005908 |
| 0.005693 |
| 0.005876 |
| 0.007859 |
| 0.010529 |
| 0.010384 |
| 0.008736 |
| 0.007410 |
| 0.006363 |
| 0.005330 |
| 0.004501 |
| 0.004787 |
| 0.007489 |
| 0.003799 |
| 0.004159 |
| 0.002781 |
| 0.001960 |
| 0.003564 |
| 0.004759 |
| 0.006501 |
| 0.019535 |
| 0.019656 |
| 0.019624 |
| 0.020363 |
| 0.023715 |
| 0.025262 |
| 0.019316 |
| 0.018924 |
| 0.023969 |
| 0.028418 |
| 0.026984 |
| 0.023356 |
| 0.024559 |
| 0.021458 |
| 0.027902 |
| 0.028703 |
| 0.027472 |
| 0.028787 |
| 0.025346 |
| 0.029013 |
| 0.021720 |
| 0.018000 |
| 0.017067 |
| 0.016080 |
| 0.018350 |
| 0.016002 |
| 0.020083 |
| 0.014666 |
| 0.017939 |
| 0.022039 |
| 0.085800 |
| 0.144667 |
| 0.131634 |
| 0.130805 |
| 0.127157 |
| 0.491149 |
| 0.637039 |
| 0.697279 |
| 0.726949 |
| 0.783780 |
| 0.751765 |
| 0.709894 |
| 0.693194 |
| 0.692405 |
| 0.667543 |
| 0.658020 |
| 0.714714 |
| 0.696645 |
| 0.686576 |
| 0.662377 |
| 0.652241 |
| 0.694362 |
| 0.628701 |
| 0.585595 |
| 0.554331 |
| 0.569145 |
| 0.557895 |
| 0.500000 |
| 0.570301 |
| 0.582415 |
| 0.575184 |
| 0.578301 |
| 0.669045 |
| 0.794675 |
| 0.787081 |
| 0.768745 |
| 0.789793 |
| 0.772534 |
| 0.766708 |
| 0.788070 |
| 0.732470 |
| 0.710516 |
| 0.702383 |
| 0.664242 |
| 0.712548 |
| 0.802074 |
| 0.803005 |
| 0.824124 |
| 0.788170 |
| 0.781143 |
| 0.744346 |
| 0.699629 |
| 0.647742 |
| 0.724370 |
| 0.799766 |
| 0.635724 |
| 0.579286 |
| 0.591212 |
| 0.538516 |
| 0.582561 |
| 0.581681 |
| 0.571758 |
| 0.548272 |
| 0.560804 |
| 0.713437 |
| 0.864468 |
| 0.866654 |
| 0.760495 |
| 0.754928 |
| 0.719750 |
| 0.725259 |
| 0.520664 |
| 0.853447 |
| 1.031109 |
| 1.045447 |
| 1.076577 |