Historique des taux quotidiens SIT /TTD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 tolar slovène = 0.035486 dollar de Trinité-et-Tobago
le minimum le
1 tolar slovène = 0.027241 dollar de Trinité-et-Tobago
Historique des prix TTD / SIT
Date | SIT/TTD |
| 0.030798 |
| 0.030583 |
| 0.030458 |
| 0.030426 |
| 0.030167 |
| 0.030108 |
| 0.030610 |
| 0.030423 |
| 0.030732 |
| 0.030853 |
| 0.031006 |
| 0.030738 |
| 0.030768 |
| 0.030503 |
| 0.030498 |
| 0.030462 |
| 0.030580 |
| 0.030854 |
| 0.030984 |
| 0.030997 |
| 0.031347 |
| 0.031337 |
| 0.030948 |
| 0.030552 |
| 0.030677 |
| 0.031048 |
| 0.031023 |
| 0.030277 |
| 0.030400 |
| 0.030025 |
| 0.030246 |
| 0.029941 |
| 0.029961 |
| 0.029696 |
| 0.029968 |
| 0.030222 |
| 0.030390 |
| 0.030537 |
| 0.030710 |
| 0.030831 |
| 0.030892 |
| 0.031126 |
| 0.031161 |
| 0.031329 |
| 0.031798 |
| 0.031165 |
| 0.030919 |
| 0.030916 |
| 0.030896 |
| 0.030469 |
| 0.030243 |
| 0.030333 |
| 0.030621 |
| 0.030807 |
| 0.030994 |
| 0.031046 |
| 0.031250 |
| 0.030961 |
| 0.030410 |
| 0.030221 |
| 0.030051 |
| 0.030256 |
| 0.030410 |
| 0.030377 |
| 0.030748 |
| 0.030819 |
| 0.030693 |
| 0.030391 |
| 0.030273 |
| 0.030121 |
| 0.030063 |
| 0.029820 |
| 0.029733 |
| 0.029316 |
| 0.029036 |
| 0.029230 |
| 0.028411 |
| 0.027992 |
| 0.027836 |
| 0.027864 |
| 0.027474 |
| 0.027844 |
| 0.027289 |
| 0.028395 |
| 0.028724 |
| 0.028124 |
| 0.028381 |
| 0.028121 |
| 0.028813 |
| 0.028885 |
| 0.029067 |
| 0.029004 |
| 0.028749 |
| 0.028543 |
| 0.029554 |
| 0.030014 |
| 0.029819 |
| 0.029555 |
| 0.030258 |
| 0.030457 |
| 0.030265 |
| 0.029684 |
| 0.029949 |
| 0.029791 |
| 0.030343 |
| 0.031188 |
| 0.030984 |
| 0.030560 |
| 0.031769 |
| 0.032039 |
| 0.032037 |
| 0.032209 |
| 0.031812 |
| 0.032073 |
| 0.032316 |
| 0.032087 |
| 0.032079 |
| 0.032130 |
| 0.032002 |
| 0.031974 |
| 0.032000 |
| 0.031990 |
| 0.031847 |
| 0.032218 |
| 0.032840 |
| 0.032850 |
| 0.032929 |
| 0.032928 |
| 0.032800 |
| 0.032901 |
| 0.033176 |
| 0.033232 |
| 0.033506 |
| 0.033646 |
| 0.033442 |
| 0.033279 |
| 0.033359 |
| 0.033210 |
| 0.033648 |
| 0.033461 |
| 0.033353 |
| 0.033640 |
| 0.033555 |
| 0.033805 |
| 0.033779 |
| 0.034337 |
| 0.034505 |
| 0.034700 |
| 0.034656 |
| 0.034471 |
| 0.034420 |
| 0.034134 |
| 0.034253 |
| 0.034137 |
| 0.033712 |
| 0.033431 |
| 0.033393 |
| 0.033815 |
| 0.033583 |
| 0.034128 |
| 0.034438 |
| 0.034381 |
| 0.034108 |
| 0.034170 |
| 0.034446 |
| 0.034171 |
| 0.034512 |
| 0.034557 |
| 0.034635 |
| 0.034720 |
| 0.034392 |
| 0.034367 |
| 0.033848 |
| 0.033556 |
| 0.033606 |
| 0.033511 |
| 0.033039 |
| 0.033443 |
| 0.033329 |
| 0.033344 |
| 0.033385 |
| 0.033115 |
| 0.033278 |
| 0.033497 |
| 0.033398 |
| 0.033730 |
| 0.033362 |
| 0.033498 |
| 0.033118 |
| 0.033165 |
| 0.033222 |
| 0.032299 |
| 0.032009 |
| 0.031901 |
| 0.031757 |
| 0.031850 |
| 0.031947 |
| 0.031930 |
| 0.031357 |
| 0.030766 |
| 0.030945 |
| 0.030504 |
| 0.030735 |
| 0.030554 |
| 0.030641 |
| 0.030524 |
| 0.030447 |
| 0.031093 |
| 0.030127 |
| 0.031428 |
| 0.032164 |
| 0.031423 |
| 0.030613 |
| 0.030555 |
| 0.030764 |
| 0.031188 |
| 0.031097 |
| 0.031310 |
| 0.031394 |
| 0.031599 |
| 0.031608 |
| 0.031276 |
| 0.031521 |
| 0.031216 |
| 0.031238 |
| 0.031043 |
| 0.031278 |
| 0.031174 |
| 0.031472 |
| 0.031269 |
| 0.031514 |
| 0.031188 |
| 0.031005 |
| 0.030848 |
| 0.031084 |
| 0.031098 |
| 0.031149 |
| 0.031158 |
| 0.031305 |
| 0.031351 |
| 0.031705 |
| 0.031747 |
| 0.031517 |
| 0.031661 |
| 0.031865 |
| 0.031690 |
| 0.032034 |
| 0.032199 |
| 0.031778 |
| 0.031902 |
| 0.031782 |
| 0.031692 |
| 0.031534 |
| 0.031767 |
| 0.031662 |
| 0.031608 |
| 0.031870 |
| 0.031955 |
| 0.031844 |
| 0.031672 |
| 0.032071 |
| 0.032101 |
| 0.031849 |
| 0.032094 |
| 0.032182 |
| 0.031998 |
| 0.031876 |
| 0.032369 |
| 0.032352 |
| 0.032168 |
| 0.032450 |
| 0.032508 |
| 0.032621 |
| 0.032267 |
| 0.031926 |
| 0.031926 |
| 0.031974 |
| 0.031872 |
| 0.032220 |
| 0.031560 |
| 0.032096 |
| 0.032001 |
| 0.032243 |
| 0.032590 |
| 0.032335 |
| 0.032825 |
| 0.033094 |
| 0.032831 |
| 0.032646 |
| 0.032716 |
| 0.032819 |
| 0.032309 |
| 0.032068 |
| 0.032512 |
| 0.032901 |
| 0.032828 |
| 0.032922 |
| 0.033024 |
| 0.032727 |
| 0.032864 |
| 0.032708 |
| 0.033092 |
| 0.032978 |
| 0.032715 |
| 0.033167 |
| 0.033535 |
| 0.033515 |
| 0.034236 |
| 0.034592 |
| 0.034771 |
| 0.034464 |
| 0.035008 |
| 0.035362 |
| 0.034575 |
| 0.034648 |
| 0.034592 |
| 0.034825 |
| 0.034608 |
| 0.034761 |
| 0.034757 |
| 0.034598 |
| 0.034654 |
| 0.033664 |
| 0.033657 |
| 0.033281 |
| 0.033123 |
| 0.033124 |
| 0.033301 |
| 0.033534 |
| 0.033080 |
| 0.032879 |
| 0.033000 |
| 0.033011 |
| 0.033206 |
| 0.033182 |
| 0.033633 |
| 0.033679 |
| 0.033995 |
| 0.033438 |
| 0.033789 |
| 0.033217 |
| 0.033112 |
| 0.033322 |
| 0.033000 |
| 0.032920 |
| 0.032265 |
| 0.031987 |
| 0.031976 |
| 0.031394 |
| 0.031283 |
| 0.031483 |
| 0.031578 |
| 0.031314 |
| 0.031529 |
| 0.030895 |
| 0.030507 |
| 0.030612 |
| 0.030493 |
| 0.029890 |
| 0.029714 |
| 0.029923 |
| 0.030511 |
| 0.030129 |
| 0.029920 |
| 0.029635 |
| 0.029703 |
| 0.029775 |
| 0.029674 |
| 0.030152 |
| 0.029916 |
| 0.030174 |
| 0.029742 |
| 0.029574 |
| 0.029304 |
| 0.029341 |
| 0.029223 |
| 0.029848 |
| 0.030199 |
| 0.029781 |
| 0.029774 |
| 0.030149 |
| 0.030901 |
| 0.030694 |
| 0.030322 |
| 0.030777 |
| 0.031108 |
| 0.031361 |
| 0.031430 |
| 0.031227 |
| 0.031433 |
| 0.031185 |
| 0.031251 |
| 0.031668 |
| 0.031287 |
| 0.030908 |
| 0.031232 |
| 0.030659 |
| 0.030926 |
| 0.030089 |
| 0.030322 |
| 0.030525 |
| 0.030786 |
| 0.030669 |
| 0.030717 |
| 0.030296 |
| 0.030655 |
| 0.030864 |
| 0.030974 |
| 0.031036 |
| 0.030557 |
| 0.030495 |
| 0.030827 |
| 0.030786 |
| 0.030155 |
| 0.030455 |
| 0.029921 |
| 0.029495 |
| 0.029544 |
| 0.029820 |
| 0.030069 |
| 0.029836 |
| 0.028983 |
| 0.028801 |
| 0.028997 |
| 0.028980 |
| 0.028954 |
| 0.029160 |
| 0.028728 |
| 0.029170 |
| 0.028837 |
| 0.028141 |
| 0.028345 |
| 0.028631 |
| 0.034138 |
| 0.034505 |
| 0.034752 |
| 0.034233 |
| 0.033429 |
| 0.033420 |
| 0.033167 |
| 0.033184 |
| 0.032734 |
| 0.032700 |
| 0.032908 |
| 0.033208 |
| 0.033274 |
| 0.033087 |
| 0.033130 |
| 0.033523 |
| 0.033356 |
| 0.033663 |
| 0.033186 |
| 0.033519 |
| 0.033442 |
| 0.033084 |
| 0.032814 |
| 0.033375 |
| 0.033520 |
| 0.032918 |
| 0.032947 |
| 0.032988 |
| 0.033883 |
| 0.033384 |
| 0.033636 |
| 0.033575 |
| 0.033310 |
| 0.032448 |
| 0.031556 |
| 0.031624 |
| 0.031341 |
| 0.031742 |
| 0.031168 |
| 0.031338 |
| 0.030931 |
| 0.031144 |
| 0.031053 |
| 0.031229 |
| 0.031531 |
| 0.032059 |
| 0.031616 |
| 0.031507 |
| 0.030864 |
| 0.031340 |
| 0.031221 |
| 0.030789 |
| 0.030892 |
| 0.030674 |
| 0.030259 |
| 0.030841 |
| 0.031341 |
| 0.031250 |
| 0.031454 |
| 0.031486 |
| 0.031176 |
| 0.031440 |
| 0.031690 |
| 0.032088 |
| 0.032753 |
| 0.031928 |
| 0.031903 |
| 0.032306 |
| 0.032273 |
| 0.031874 |
| 0.031488 |
| 0.031532 |
| 0.031534 |
| 0.031159 |
| 0.031765 |
| 0.031736 |
| 0.031525 |
| 0.032007 |
| 0.032624 |
| 0.032809 |
| 0.032988 |
| 0.033561 |
| 0.033627 |
| 0.033904 |
| 0.034005 |
| 0.033932 |
| 0.033541 |
| 0.034419 |
| 0.034931 |
| 0.034508 |
| 0.034635 |
| 0.034118 |
| 0.033892 |
| 0.033368 |
| 0.034003 |
| 0.034094 |
| 0.034058 |
| 0.034095 |
| 0.035097 |
| 0.035421 |
| 0.034863 |
| 0.034638 |
| 0.034929 |
| 0.034552 |
| 0.033942 |
| 0.033691 |
| 0.033635 |
| 0.033174 |
| 0.033301 |
| 0.032548 |
| 0.032226 |
| 0.031981 |
| 0.031988 |
| 0.031659 |
| 0.031892 |
| 0.031413 |
| 0.031368 |
| 0.031771 |
| 0.032198 |
| 0.031995 |
| 0.031398 |
| 0.031677 |
| 0.032422 |
| 0.032355 |
| 0.032063 |
| 0.031794 |
| 0.031583 |
| 0.031443 |
| 0.032125 |
| 0.031809 |
| 0.031288 |
| 0.031335 |
| 0.030911 |
| 0.031146 |
| 0.030941 |
| 0.031356 |