Historique des taux quotidiens SIT /TOP depuis le vendredi, 23 avril 2004.
Le maximum a été atteint le
1 tolar slovène = 0.011693 pa’anga tongan
le minimum le
1 tolar slovène = 0.009528 pa’anga tongan
Historique des prix TOP / SIT
Date | SIT/TOP |
| 0.010748 |
| 0.010708 |
| 0.010682 |
| 0.010679 |
| 0.010656 |
| 0.010797 |
| 0.010644 |
| 0.010581 |
| 0.010761 |
| 0.010682 |
| 0.010750 |
| 0.010744 |
| 0.010746 |
| 0.010735 |
| 0.010682 |
| 0.010768 |
| 0.010640 |
| 0.010631 |
| 0.010694 |
| 0.010735 |
| 0.010720 |
| 0.010714 |
| 0.010734 |
| 0.010752 |
| 0.010714 |
| 0.010619 |
| 0.010664 |
| 0.010829 |
| 0.010876 |
| 0.010710 |
| 0.010714 |
| 0.010662 |
| 0.010711 |
| 0.010571 |
| 0.010555 |
| 0.010449 |
| 0.010555 |
| 0.010671 |
| 0.010745 |
| 0.010735 |
| 0.010808 |
| 0.010866 |
| 0.010819 |
| 0.010847 |
| 0.010816 |
| 0.010848 |
| 0.010906 |
| 0.010803 |
| 0.010751 |
| 0.010744 |
| 0.010659 |
| 0.010587 |
| 0.010604 |
| 0.010627 |
| 0.010614 |
| 0.010711 |
| 0.010759 |
| 0.010817 |
| 0.010890 |
| 0.010731 |
| 0.010601 |
| 0.010502 |
| 0.010456 |
| 0.010466 |
| 0.010465 |
| 0.010450 |
| 0.010461 |
| 0.010525 |
| 0.010511 |
| 0.010540 |
| 0.010434 |
| 0.010481 |
| 0.010388 |
| 0.010281 |
| 0.010250 |
| 0.010191 |
| 0.010137 |
| 0.010216 |
| 0.010156 |
| 0.009981 |
| 0.010006 |
| 0.010095 |
| 0.009896 |
| 0.010016 |
| 0.009692 |
| 0.009962 |
| 0.009983 |
| 0.009816 |
| 0.009841 |
| 0.009714 |
| 0.009826 |
| 0.009982 |
| 0.010005 |
| 0.009997 |
| 0.009996 |
| 0.009859 |
| 0.010205 |
| 0.010315 |
| 0.010277 |
| 0.010128 |
| 0.010256 |
| 0.010355 |
| 0.010351 |
| 0.010199 |
| 0.010225 |
| 0.010151 |
| 0.010171 |
| 0.010393 |
| 0.010373 |
| 0.010277 |
| 0.010708 |
| 0.010638 |
| 0.010699 |
| 0.010828 |
| 0.010655 |
| 0.010745 |
| 0.010799 |
| 0.010799 |
| 0.010723 |
| 0.010771 |
| 0.010778 |
| 0.010754 |
| 0.010767 |
| 0.010759 |
| 0.010610 |
| 0.010702 |
| 0.010866 |
| 0.010828 |
| 0.010849 |
| 0.010902 |
| 0.010929 |
| 0.010991 |
| 0.011036 |
| 0.011050 |
| 0.011080 |
| 0.011093 |
| 0.011129 |
| 0.011204 |
| 0.011091 |
| 0.011060 |
| 0.011209 |
| 0.011139 |
| 0.011109 |
| 0.011162 |
| 0.011171 |
| 0.011158 |
| 0.011215 |
| 0.011280 |
| 0.011352 |
| 0.011391 |
| 0.011487 |
| 0.011405 |
| 0.011391 |
| 0.011412 |
| 0.011419 |
| 0.011405 |
| 0.011365 |
| 0.011294 |
| 0.011242 |
| 0.011308 |
| 0.011327 |
| 0.011536 |
| 0.011643 |
| 0.011617 |
| 0.011566 |
| 0.011596 |
| 0.011605 |
| 0.011532 |
| 0.011505 |
| 0.011625 |
| 0.011624 |
| 0.011637 |
| 0.011570 |
| 0.011536 |
| 0.011393 |
| 0.011344 |
| 0.011389 |
| 0.011364 |
| 0.011301 |
| 0.011400 |
| 0.011395 |
| 0.011372 |
| 0.011351 |
| 0.011276 |
| 0.011150 |
| 0.011291 |
| 0.011206 |
| 0.011289 |
| 0.011262 |
| 0.011328 |
| 0.011163 |
| 0.011178 |
| 0.011189 |
| 0.010911 |
| 0.010803 |
| 0.010786 |
| 0.010740 |
| 0.010731 |
| 0.010754 |
| 0.010662 |
| 0.010629 |
| 0.010490 |
| 0.010595 |
| 0.010406 |
| 0.010541 |
| 0.010501 |
| 0.010545 |
| 0.010689 |
| 0.010638 |
| 0.010815 |
| 0.010776 |
| 0.010997 |
| 0.010979 |
| 0.010828 |
| 0.010505 |
| 0.010458 |
| 0.010561 |
| 0.010706 |
| 0.010581 |
| 0.010635 |
| 0.010667 |
| 0.010695 |
| 0.010682 |
| 0.010636 |
| 0.010680 |
| 0.010640 |
| 0.010729 |
| 0.010660 |
| 0.010714 |
| 0.010684 |
| 0.010742 |
| 0.010757 |
| 0.010775 |
| 0.010691 |
| 0.010648 |
| 0.010587 |
| 0.010682 |
| 0.010624 |
| 0.010660 |
| 0.010655 |
| 0.010750 |
| 0.010695 |
| 0.010814 |
| 0.010807 |
| 0.010626 |
| 0.010604 |
| 0.010700 |
| 0.010682 |
| 0.010707 |
| 0.010884 |
| 0.010733 |
| 0.010765 |
| 0.010784 |
| 0.010712 |
| 0.010694 |
| 0.010715 |
| 0.010683 |
| 0.010635 |
| 0.010785 |
| 0.010679 |
| 0.010652 |
| 0.010319 |
| 0.010665 |
| 0.010697 |
| 0.010653 |
| 0.010702 |
| 0.010712 |
| 0.010654 |
| 0.010676 |
| 0.010720 |
| 0.010771 |
| 0.010885 |
| 0.010794 |
| 0.010868 |
| 0.010910 |
| 0.010912 |
| 0.010703 |
| 0.010862 |
| 0.010852 |
| 0.010845 |
| 0.010952 |
| 0.010742 |
| 0.010941 |
| 0.010936 |
| 0.011032 |
| 0.011146 |
| 0.011063 |
| 0.011162 |
| 0.011331 |
| 0.011251 |
| 0.011178 |
| 0.011198 |
| 0.011266 |
| 0.011080 |
| 0.010992 |
| 0.011145 |
| 0.011288 |
| 0.011277 |
| 0.011275 |
| 0.011375 |
| 0.011206 |
| 0.011204 |
| 0.011086 |
| 0.011157 |
| 0.011111 |
| 0.011123 |
| 0.011288 |
| 0.011308 |
| 0.011039 |
| 0.011320 |
| 0.011322 |
| 0.011481 |
| 0.011367 |
| 0.011442 |
| 0.011492 |
| 0.011381 |
| 0.011486 |
| 0.011393 |
| 0.011464 |
| 0.011352 |
| 0.011359 |
| 0.011431 |
| 0.011475 |
| 0.011510 |
| 0.011269 |
| 0.011346 |
| 0.011255 |
| 0.011267 |
| 0.011313 |
| 0.011403 |
| 0.011378 |
| 0.011085 |
| 0.011044 |
| 0.010913 |
| 0.010985 |
| 0.010916 |
| 0.010889 |
| 0.010948 |
| 0.011087 |
| 0.011051 |
| 0.010875 |
| 0.011170 |
| 0.010871 |
| 0.010763 |
| 0.010796 |
| 0.010851 |
| 0.010789 |
| 0.010771 |
| 0.010705 |
| 0.010663 |
| 0.010572 |
| 0.010547 |
| 0.010707 |
| 0.010787 |
| 0.010707 |
| 0.010911 |
| 0.010626 |
| 0.010556 |
| 0.010542 |
| 0.010498 |
| 0.010275 |
| 0.010135 |
| 0.010187 |
| 0.010335 |
| 0.010328 |
| 0.010187 |
| 0.009922 |
| 0.009929 |
| 0.009979 |
| 0.009973 |
| 0.010153 |
| 0.010153 |
| 0.010282 |
| 0.010209 |
| 0.010232 |
| 0.010175 |
| 0.010153 |
| 0.009813 |
| 0.010124 |
| 0.010169 |
| 0.010068 |
| 0.010192 |
| 0.010194 |
| 0.010363 |
| 0.010277 |
| 0.010253 |
| 0.010291 |
| 0.010380 |
| 0.010335 |
| 0.010554 |
| 0.010527 |
| 0.010560 |
| 0.010444 |
| 0.010576 |
| 0.010612 |
| 0.010476 |
| 0.010380 |
| 0.010459 |
| 0.010528 |
| 0.010405 |
| 0.010284 |
| 0.010330 |
| 0.010108 |
| 0.010384 |
| 0.010577 |
| 0.010613 |
| 0.010529 |
| 0.010512 |
| 0.010555 |
| 0.010592 |
| 0.010413 |
| 0.010325 |
| 0.010450 |
| 0.010520 |
| 0.010487 |
| 0.010359 |
| 0.010478 |
| 0.010289 |
| 0.010169 |
| 0.010293 |
| 0.010467 |
| 0.010482 |
| 0.010590 |
| 0.010347 |
| 0.010286 |
| 0.010026 |
| 0.010038 |
| 0.010023 |
| 0.010197 |
| 0.010028 |
| 0.010213 |
| 0.010117 |
| 0.009782 |
| 0.009875 |
| 0.009907 |
| 0.011119 |
| 0.011238 |
| 0.011250 |
| 0.011184 |
| 0.010854 |
| 0.010929 |
| 0.010747 |
| 0.010737 |
| 0.010618 |
| 0.010627 |
| 0.010630 |
| 0.010777 |
| 0.010760 |
| 0.010657 |
| 0.010779 |
| 0.010819 |
| 0.010765 |
| 0.010886 |
| 0.010732 |
| 0.010906 |
| 0.010902 |
| 0.010741 |
| 0.010786 |
| 0.010880 |
| 0.011063 |
| 0.010910 |
| 0.010762 |
| 0.010798 |
| 0.010889 |
| 0.010805 |
| 0.010909 |
| 0.010849 |
| 0.010814 |
| 0.010428 |
| 0.010431 |
| 0.010410 |
| 0.010385 |
| 0.010496 |
| 0.010253 |
| 0.010340 |
| 0.010186 |
| 0.010288 |
| 0.010298 |
| 0.010309 |
| 0.010400 |
| 0.010544 |
| 0.010337 |
| 0.010300 |
| 0.010082 |
| 0.010224 |
| 0.010111 |
| 0.009961 |
| 0.009904 |
| 0.009882 |
| 0.009777 |
| 0.009855 |
| 0.009852 |
| 0.009865 |
| 0.009913 |
| 0.009907 |
| 0.009791 |
| 0.009981 |
| 0.009900 |
| 0.009998 |
| 0.010157 |
| 0.009958 |
| 0.009864 |
| 0.009973 |
| 0.009988 |
| 0.009937 |
| 0.009847 |
| 0.009881 |
| 0.009897 |
| 0.009577 |
| 0.009619 |
| 0.009653 |
| 0.009569 |
| 0.009904 |
| 0.009956 |
| 0.010078 |
| 0.010040 |
| 0.010089 |
| 0.010155 |
| 0.010315 |
| 0.010376 |
| 0.010370 |
| 0.010271 |
| 0.010342 |
| 0.010738 |
| 0.010609 |
| 0.010455 |
| 0.010355 |
| 0.010302 |
| 0.010237 |
| 0.010404 |
| 0.010547 |
| 0.010577 |
| 0.010623 |
| 0.010786 |
| 0.010942 |
| 0.010857 |
| 0.010862 |
| 0.010795 |
| 0.010663 |
| 0.010515 |
| 0.010582 |
| 0.010657 |
| 0.010526 |
| 0.010498 |
| 0.010336 |
| 0.010267 |
| 0.010213 |
| 0.010228 |
| 0.010145 |
| 0.010263 |
| 0.010127 |
| 0.009997 |
| 0.010016 |
| 0.010124 |
| 0.010128 |
| 0.010041 |
| 0.010007 |
| 0.010137 |
| 0.010136 |
| 0.010138 |
| 0.010178 |
| 0.010170 |
| 0.010186 |
| 0.010142 |
| 0.010137 |
| 0.009988 |
| 0.010012 |
| 0.009971 |
| 0.009928 |
| 0.010110 |