Historique des taux quotidiens SIT /PGK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 tolar slovène = 0.018269 kina papouan-néo-guinéen
le minimum le
1 tolar slovène = 0.012170 kina papouan-néo-guinéen
Historique des prix PGK / SIT
Date | SIT/PGK |
| 0.017623 |
| 0.017472 |
| 0.017387 |
| 0.017022 |
| 0.016908 |
| 0.016865 |
| 0.017118 |
| 0.017141 |
| 0.017064 |
| 0.017150 |
| 0.017298 |
| 0.017287 |
| 0.016961 |
| 0.017120 |
| 0.016976 |
| 0.016827 |
| 0.016860 |
| 0.016917 |
| 0.017049 |
| 0.017062 |
| 0.017462 |
| 0.017187 |
| 0.017224 |
| 0.016761 |
| 0.017010 |
| 0.017279 |
| 0.017003 |
| 0.016880 |
| 0.016691 |
| 0.016575 |
| 0.016534 |
| 0.016274 |
| 0.016454 |
| 0.016042 |
| 0.016081 |
| 0.016266 |
| 0.016392 |
| 0.016498 |
| 0.016535 |
| 0.016137 |
| 0.016347 |
| 0.016464 |
| 0.016353 |
| 0.016404 |
| 0.016759 |
| 0.016453 |
| 0.016041 |
| 0.016148 |
| 0.016292 |
| 0.016020 |
| 0.015795 |
| 0.016058 |
| 0.015931 |
| 0.016019 |
| 0.016175 |
| 0.016109 |
| 0.016214 |
| 0.016070 |
| 0.015770 |
| 0.015709 |
| 0.015604 |
| 0.015711 |
| 0.015780 |
| 0.015770 |
| 0.015949 |
| 0.015969 |
| 0.015927 |
| 0.015772 |
| 0.015701 |
| 0.015646 |
| 0.015600 |
| 0.015492 |
| 0.015425 |
| 0.015202 |
| 0.015064 |
| 0.015166 |
| 0.014724 |
| 0.014547 |
| 0.014489 |
| 0.014478 |
| 0.014272 |
| 0.014444 |
| 0.014145 |
| 0.014746 |
| 0.014890 |
| 0.014616 |
| 0.014720 |
| 0.014596 |
| 0.014938 |
| 0.014983 |
| 0.015087 |
| 0.015027 |
| 0.014919 |
| 0.014988 |
| 0.015338 |
| 0.015673 |
| 0.015673 |
| 0.015315 |
| 0.015834 |
| 0.016037 |
| 0.015839 |
| 0.015328 |
| 0.015527 |
| 0.015444 |
| 0.015728 |
| 0.016175 |
| 0.016057 |
| 0.015984 |
| 0.016414 |
| 0.016713 |
| 0.016579 |
| 0.016779 |
| 0.016461 |
| 0.016678 |
| 0.016862 |
| 0.016627 |
| 0.016692 |
| 0.016635 |
| 0.016657 |
| 0.016562 |
| 0.016694 |
| 0.016593 |
| 0.016644 |
| 0.016694 |
| 0.017008 |
| 0.017029 |
| 0.017046 |
| 0.017131 |
| 0.017146 |
| 0.017113 |
| 0.017175 |
| 0.017231 |
| 0.017353 |
| 0.017618 |
| 0.017283 |
| 0.017379 |
| 0.017256 |
| 0.017194 |
| 0.017397 |
| 0.017275 |
| 0.017243 |
| 0.017367 |
| 0.017384 |
| 0.017721 |
| 0.017678 |
| 0.017753 |
| 0.017976 |
| 0.017925 |
| 0.018074 |
| 0.017853 |
| 0.017830 |
| 0.017716 |
| 0.017799 |
| 0.017868 |
| 0.017631 |
| 0.017517 |
| 0.017335 |
| 0.017571 |
| 0.017455 |
| 0.017753 |
| 0.017912 |
| 0.018013 |
| 0.017752 |
| 0.017801 |
| 0.017968 |
| 0.017768 |
| 0.017987 |
| 0.018175 |
| 0.017905 |
| 0.017944 |
| 0.017829 |
| 0.017767 |
| 0.017538 |
| 0.017396 |
| 0.017577 |
| 0.017344 |
| 0.017042 |
| 0.017385 |
| 0.017190 |
| 0.017250 |
| 0.017231 |
| 0.017193 |
| 0.017022 |
| 0.017191 |
| 0.017416 |
| 0.017574 |
| 0.017382 |
| 0.017157 |
| 0.017170 |
| 0.017194 |
| 0.017192 |
| 0.016589 |
| 0.016555 |
| 0.016351 |
| 0.016348 |
| 0.016264 |
| 0.016354 |
| 0.016324 |
| 0.016140 |
| 0.015899 |
| 0.015702 |
| 0.015680 |
| 0.015642 |
| 0.015651 |
| 0.015709 |
| 0.015669 |
| 0.015635 |
| 0.015867 |
| 0.015281 |
| 0.016019 |
| 0.016387 |
| 0.015957 |
| 0.015414 |
| 0.015367 |
| 0.015471 |
| 0.015933 |
| 0.015631 |
| 0.015851 |
| 0.015910 |
| 0.015879 |
| 0.016001 |
| 0.015766 |
| 0.015831 |
| 0.015831 |
| 0.015739 |
| 0.015626 |
| 0.015731 |
| 0.015622 |
| 0.015878 |
| 0.015672 |
| 0.015912 |
| 0.015664 |
| 0.015546 |
| 0.015513 |
| 0.015601 |
| 0.015561 |
| 0.015638 |
| 0.015571 |
| 0.015738 |
| 0.015710 |
| 0.015905 |
| 0.015923 |
| 0.015761 |
| 0.015872 |
| 0.015929 |
| 0.015840 |
| 0.015996 |
| 0.016092 |
| 0.015823 |
| 0.015948 |
| 0.015851 |
| 0.015820 |
| 0.015727 |
| 0.015818 |
| 0.015750 |
| 0.015693 |
| 0.015863 |
| 0.015900 |
| 0.015866 |
| 0.015781 |
| 0.015942 |
| 0.015998 |
| 0.015857 |
| 0.015956 |
| 0.015971 |
| 0.015907 |
| 0.015840 |
| 0.016066 |
| 0.016014 |
| 0.015991 |
| 0.016132 |
| 0.016123 |
| 0.016205 |
| 0.016018 |
| 0.015941 |
| 0.015922 |
| 0.015953 |
| 0.015914 |
| 0.016106 |
| 0.015723 |
| 0.015962 |
| 0.015927 |
| 0.016029 |
| 0.016209 |
| 0.016109 |
| 0.016131 |
| 0.016322 |
| 0.016186 |
| 0.016106 |
| 0.016113 |
| 0.016148 |
| 0.015849 |
| 0.015769 |
| 0.015892 |
| 0.016073 |
| 0.016060 |
| 0.016078 |
| 0.016145 |
| 0.015970 |
| 0.016029 |
| 0.015858 |
| 0.016028 |
| 0.016010 |
| 0.015826 |
| 0.016066 |
| 0.016378 |
| 0.016203 |
| 0.016425 |
| 0.016495 |
| 0.016815 |
| 0.016658 |
| 0.016549 |
| 0.016687 |
| 0.016632 |
| 0.016599 |
| 0.016581 |
| 0.016781 |
| 0.016539 |
| 0.016692 |
| 0.016546 |
| 0.016475 |
| 0.016536 |
| 0.016176 |
| 0.016089 |
| 0.015911 |
| 0.015836 |
| 0.015837 |
| 0.016004 |
| 0.016005 |
| 0.015791 |
| 0.015581 |
| 0.015700 |
| 0.015732 |
| 0.015658 |
| 0.015644 |
| 0.015840 |
| 0.016170 |
| 0.016018 |
| 0.015869 |
| 0.016067 |
| 0.015610 |
| 0.015625 |
| 0.015634 |
| 0.015515 |
| 0.015426 |
| 0.015176 |
| 0.015088 |
| 0.015082 |
| 0.014807 |
| 0.014838 |
| 0.014850 |
| 0.014894 |
| 0.014770 |
| 0.014872 |
| 0.014488 |
| 0.014508 |
| 0.014446 |
| 0.014346 |
| 0.014098 |
| 0.014033 |
| 0.014106 |
| 0.014385 |
| 0.014202 |
| 0.014110 |
| 0.013978 |
| 0.014025 |
| 0.014054 |
| 0.014099 |
| 0.014252 |
| 0.014085 |
| 0.014268 |
| 0.013951 |
| 0.013961 |
| 0.013868 |
| 0.013839 |
| 0.013813 |
| 0.014054 |
| 0.014143 |
| 0.014022 |
| 0.014056 |
| 0.014255 |
| 0.014637 |
| 0.014438 |
| 0.014405 |
| 0.014542 |
| 0.014753 |
| 0.014855 |
| 0.014890 |
| 0.014763 |
| 0.014838 |
| 0.014796 |
| 0.014773 |
| 0.014945 |
| 0.014758 |
| 0.014659 |
| 0.014692 |
| 0.014510 |
| 0.014602 |
| 0.014552 |
| 0.014704 |
| 0.014552 |
| 0.014920 |
| 0.014914 |
| 0.014862 |
| 0.014723 |
| 0.014807 |
| 0.014920 |
| 0.015128 |
| 0.015004 |
| 0.014806 |
| 0.014717 |
| 0.014781 |
| 0.014650 |
| 0.014348 |
| 0.014419 |
| 0.014204 |
| 0.013741 |
| 0.013910 |
| 0.014100 |
| 0.014253 |
| 0.014164 |
| 0.013792 |
| 0.013581 |
| 0.013705 |
| 0.013668 |
| 0.013657 |
| 0.013671 |
| 0.013518 |
| 0.013668 |
| 0.013491 |
| 0.013100 |
| 0.013110 |
| 0.013224 |
| 0.015987 |
| 0.016394 |
| 0.016380 |
| 0.016170 |
| 0.015251 |
| 0.015842 |
| 0.015743 |
| 0.015658 |
| 0.015499 |
| 0.015427 |
| 0.015567 |
| 0.015619 |
| 0.015683 |
| 0.015767 |
| 0.015825 |
| 0.015827 |
| 0.015756 |
| 0.015909 |
| 0.015683 |
| 0.015869 |
| 0.015805 |
| 0.015633 |
| 0.015607 |
| 0.015889 |
| 0.015951 |
| 0.015641 |
| 0.015671 |
| 0.015824 |
| 0.016157 |
| 0.015867 |
| 0.016140 |
| 0.015992 |
| 0.015851 |
| 0.015424 |
| 0.015097 |
| 0.015150 |
| 0.015040 |
| 0.015248 |
| 0.014967 |
| 0.015050 |
| 0.014995 |
| 0.014977 |
| 0.014914 |
| 0.015027 |
| 0.015339 |
| 0.015489 |
| 0.015300 |
| 0.015347 |
| 0.016164 |
| 0.015146 |
| 0.015168 |
| 0.014908 |
| 0.014926 |
| 0.014921 |
| 0.014840 |
| 0.014873 |
| 0.015108 |
| 0.015214 |
| 0.015135 |
| 0.015108 |
| 0.015009 |
| 0.014916 |
| 0.015127 |
| 0.015391 |
| 0.015741 |
| 0.015440 |
| 0.015488 |
| 0.015711 |
| 0.015747 |
| 0.015549 |
| 0.015417 |
| 0.015432 |
| 0.015415 |
| 0.015242 |
| 0.015551 |
| 0.015577 |
| 0.015445 |
| 0.015693 |
| 0.016049 |
| 0.016066 |
| 0.016140 |
| 0.016434 |
| 0.016461 |
| 0.016659 |
| 0.016719 |
| 0.016470 |
| 0.016408 |
| 0.016884 |
| 0.016909 |
| 0.016969 |
| 0.016814 |
| 0.016643 |
| 0.016518 |
| 0.016363 |
| 0.016696 |
| 0.016676 |
| 0.016642 |
| 0.016774 |
| 0.017191 |
| 0.017428 |
| 0.017061 |
| 0.016955 |
| 0.017116 |
| 0.016958 |
| 0.016728 |
| 0.016730 |
| 0.016207 |
| 0.016417 |
| 0.016537 |
| 0.016261 |
| 0.016193 |
| 0.015670 |
| 0.015357 |
| 0.015349 |
| 0.015478 |
| 0.015521 |
| 0.015564 |
| 0.015887 |
| 0.015922 |
| 0.015927 |
| 0.015857 |
| 0.016065 |
| 0.016131 |
| 0.016136 |
| 0.016137 |
| 0.016001 |
| 0.016304 |
| 0.016330 |
| 0.016261 |
| 0.016252 |
| 0.015997 |
| 0.015964 |
| 0.015969 |
| 0.015900 |
| 0.016609 |
| 0.016529 |