Historique des taux quotidiens SIT /KYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 tolar slovène = 0.004349 dollar des îles Caïmans
le minimum le
1 tolar slovène = 0.003338 dollar des îles Caïmans
Historique des prix KYD / SIT
Date | SIT/KYD |
| 0.003780 |
| 0.003752 |
| 0.003746 |
| 0.003725 |
| 0.003709 |
| 0.003693 |
| 0.003767 |
| 0.003732 |
| 0.003768 |
| 0.003791 |
| 0.003802 |
| 0.003776 |
| 0.003773 |
| 0.003747 |
| 0.003746 |
| 0.003740 |
| 0.003766 |
| 0.003782 |
| 0.003802 |
| 0.003806 |
| 0.003849 |
| 0.003838 |
| 0.003798 |
| 0.003747 |
| 0.003771 |
| 0.003812 |
| 0.003804 |
| 0.003724 |
| 0.003728 |
| 0.003688 |
| 0.003709 |
| 0.003671 |
| 0.003678 |
| 0.003646 |
| 0.003682 |
| 0.003718 |
| 0.003732 |
| 0.003755 |
| 0.003765 |
| 0.003787 |
| 0.003795 |
| 0.003824 |
| 0.003826 |
| 0.003845 |
| 0.003907 |
| 0.003828 |
| 0.003791 |
| 0.003793 |
| 0.003798 |
| 0.003743 |
| 0.003718 |
| 0.003722 |
| 0.003761 |
| 0.003782 |
| 0.003824 |
| 0.003808 |
| 0.003834 |
| 0.003800 |
| 0.003732 |
| 0.003716 |
| 0.003689 |
| 0.003715 |
| 0.003732 |
| 0.003730 |
| 0.003772 |
| 0.003783 |
| 0.003766 |
| 0.003731 |
| 0.003713 |
| 0.003698 |
| 0.003690 |
| 0.003664 |
| 0.003649 |
| 0.003600 |
| 0.003565 |
| 0.003590 |
| 0.003484 |
| 0.003440 |
| 0.003420 |
| 0.003424 |
| 0.003376 |
| 0.003418 |
| 0.003343 |
| 0.003486 |
| 0.003523 |
| 0.003460 |
| 0.003483 |
| 0.003455 |
| 0.003534 |
| 0.003544 |
| 0.003570 |
| 0.003554 |
| 0.003528 |
| 0.003500 |
| 0.003627 |
| 0.003680 |
| 0.003660 |
| 0.003624 |
| 0.003718 |
| 0.003745 |
| 0.003716 |
| 0.003631 |
| 0.003677 |
| 0.003656 |
| 0.003726 |
| 0.003832 |
| 0.003802 |
| 0.003772 |
| 0.003902 |
| 0.003933 |
| 0.003933 |
| 0.003978 |
| 0.003906 |
| 0.003939 |
| 0.003968 |
| 0.003939 |
| 0.003932 |
| 0.003942 |
| 0.003921 |
| 0.003925 |
| 0.003923 |
| 0.003928 |
| 0.003910 |
| 0.003955 |
| 0.004027 |
| 0.004033 |
| 0.004037 |
| 0.004038 |
| 0.004018 |
| 0.004040 |
| 0.004068 |
| 0.004079 |
| 0.004107 |
| 0.004129 |
| 0.004102 |
| 0.004084 |
| 0.004096 |
| 0.004081 |
| 0.004129 |
| 0.004106 |
| 0.004094 |
| 0.004124 |
| 0.004126 |
| 0.004150 |
| 0.004142 |
| 0.004216 |
| 0.004239 |
| 0.004254 |
| 0.004248 |
| 0.004229 |
| 0.004223 |
| 0.004193 |
| 0.004201 |
| 0.004197 |
| 0.004143 |
| 0.004105 |
| 0.004094 |
| 0.004149 |
| 0.004123 |
| 0.004190 |
| 0.004230 |
| 0.004221 |
| 0.004191 |
| 0.004195 |
| 0.004223 |
| 0.004200 |
| 0.004231 |
| 0.004259 |
| 0.004250 |
| 0.004253 |
| 0.004226 |
| 0.004213 |
| 0.004152 |
| 0.004120 |
| 0.004119 |
| 0.004115 |
| 0.004049 |
| 0.004107 |
| 0.004092 |
| 0.004109 |
| 0.004099 |
| 0.004061 |
| 0.004093 |
| 0.004127 |
| 0.004110 |
| 0.004147 |
| 0.004102 |
| 0.004130 |
| 0.004081 |
| 0.004087 |
| 0.004094 |
| 0.003980 |
| 0.003945 |
| 0.003934 |
| 0.003914 |
| 0.003922 |
| 0.003945 |
| 0.003930 |
| 0.003867 |
| 0.003792 |
| 0.003796 |
| 0.003760 |
| 0.003791 |
| 0.003765 |
| 0.003779 |
| 0.003765 |
| 0.003755 |
| 0.003835 |
| 0.003724 |
| 0.003879 |
| 0.003967 |
| 0.003873 |
| 0.003773 |
| 0.003769 |
| 0.003794 |
| 0.003847 |
| 0.003833 |
| 0.003859 |
| 0.003872 |
| 0.003894 |
| 0.003896 |
| 0.003857 |
| 0.003872 |
| 0.003847 |
| 0.003853 |
| 0.003829 |
| 0.003851 |
| 0.003833 |
| 0.003869 |
| 0.003859 |
| 0.003878 |
| 0.003835 |
| 0.003814 |
| 0.003798 |
| 0.003825 |
| 0.003825 |
| 0.003834 |
| 0.003811 |
| 0.003862 |
| 0.003853 |
| 0.003901 |
| 0.003909 |
| 0.003877 |
| 0.003897 |
| 0.003916 |
| 0.003900 |
| 0.003942 |
| 0.003963 |
| 0.003903 |
| 0.003936 |
| 0.003911 |
| 0.003892 |
| 0.003884 |
| 0.003906 |
| 0.003895 |
| 0.003889 |
| 0.003918 |
| 0.003930 |
| 0.003914 |
| 0.003897 |
| 0.003933 |
| 0.003942 |
| 0.003916 |
| 0.003938 |
| 0.003953 |
| 0.003934 |
| 0.003922 |
| 0.003976 |
| 0.003974 |
| 0.003955 |
| 0.003989 |
| 0.003991 |
| 0.003998 |
| 0.003967 |
| 0.003947 |
| 0.003947 |
| 0.003950 |
| 0.003940 |
| 0.003984 |
| 0.003902 |
| 0.003969 |
| 0.003956 |
| 0.003986 |
| 0.004030 |
| 0.003998 |
| 0.004025 |
| 0.004092 |
| 0.004059 |
| 0.004034 |
| 0.004039 |
| 0.004062 |
| 0.003995 |
| 0.003965 |
| 0.004019 |
| 0.004069 |
| 0.004066 |
| 0.004070 |
| 0.004087 |
| 0.004048 |
| 0.004063 |
| 0.004044 |
| 0.004092 |
| 0.004077 |
| 0.004044 |
| 0.004101 |
| 0.004147 |
| 0.004149 |
| 0.004204 |
| 0.004247 |
| 0.004306 |
| 0.004268 |
| 0.004279 |
| 0.004329 |
| 0.004277 |
| 0.004290 |
| 0.004283 |
| 0.004311 |
| 0.004280 |
| 0.004302 |
| 0.004304 |
| 0.004262 |
| 0.004262 |
| 0.004169 |
| 0.004167 |
| 0.004121 |
| 0.004102 |
| 0.004102 |
| 0.004124 |
| 0.004153 |
| 0.004096 |
| 0.004051 |
| 0.004086 |
| 0.004104 |
| 0.004085 |
| 0.004084 |
| 0.004133 |
| 0.004160 |
| 0.004178 |
| 0.004140 |
| 0.004147 |
| 0.004105 |
| 0.004102 |
| 0.004104 |
| 0.004073 |
| 0.004050 |
| 0.003984 |
| 0.003961 |
| 0.003955 |
| 0.003887 |
| 0.003874 |
| 0.003898 |
| 0.003910 |
| 0.003878 |
| 0.003904 |
| 0.003752 |
| 0.003734 |
| 0.003729 |
| 0.003713 |
| 0.003635 |
| 0.003621 |
| 0.003645 |
| 0.003711 |
| 0.003668 |
| 0.003639 |
| 0.003615 |
| 0.003617 |
| 0.003627 |
| 0.003626 |
| 0.003684 |
| 0.003664 |
| 0.003640 |
| 0.003632 |
| 0.003597 |
| 0.003596 |
| 0.003572 |
| 0.003573 |
| 0.003598 |
| 0.003610 |
| 0.003628 |
| 0.003624 |
| 0.003693 |
| 0.003797 |
| 0.003750 |
| 0.003717 |
| 0.003748 |
| 0.003825 |
| 0.003837 |
| 0.003841 |
| 0.003812 |
| 0.003840 |
| 0.003815 |
| 0.003825 |
| 0.003858 |
| 0.003814 |
| 0.003789 |
| 0.003817 |
| 0.003747 |
| 0.003821 |
| 0.003796 |
| 0.003824 |
| 0.003769 |
| 0.003886 |
| 0.003881 |
| 0.003861 |
| 0.003833 |
| 0.003857 |
| 0.003898 |
| 0.003922 |
| 0.003918 |
| 0.003870 |
| 0.003876 |
| 0.003910 |
| 0.003913 |
| 0.003836 |
| 0.003879 |
| 0.003823 |
| 0.003768 |
| 0.003779 |
| 0.003820 |
| 0.003870 |
| 0.003843 |
| 0.003745 |
| 0.003716 |
| 0.003748 |
| 0.003740 |
| 0.003742 |
| 0.003763 |
| 0.003726 |
| 0.003766 |
| 0.003729 |
| 0.003642 |
| 0.003670 |
| 0.003698 |