Historique des taux quotidiens SIT /BRL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 tolar slovène = 0.029059 réal brésilien
le minimum le
1 tolar slovène = 0.010504 réal brésilien
Historique des prix BRL / SIT
Date | SIT/BRL |
| 0.022885 |
| 0.022975 |
| 0.022990 |
| 0.022778 |
| 0.022648 |
| 0.022493 |
| 0.022827 |
| 0.022711 |
| 0.022404 |
| 0.022550 |
| 0.022293 |
| 0.022267 |
| 0.022346 |
| 0.022388 |
| 0.022651 |
| 0.022214 |
| 0.022255 |
| 0.022355 |
| 0.022496 |
| 0.022323 |
| 0.022183 |
| 0.022362 |
| 0.022397 |
| 0.022166 |
| 0.021916 |
| 0.021854 |
| 0.022355 |
| 0.022327 |
| 0.022193 |
| 0.022676 |
| 0.022141 |
| 0.021966 |
| 0.021663 |
| 0.022115 |
| 0.022235 |
| 0.022019 |
| 0.022648 |
| 0.022593 |
| 0.022500 |
| 0.021687 |
| 0.021824 |
| 0.022546 |
| 0.022503 |
| 0.021895 |
| 0.021710 |
| 0.021782 |
| 0.021837 |
| 0.022024 |
| 0.022425 |
| 0.022410 |
| 0.022186 |
| 0.022988 |
| 0.022841 |
| 0.023232 |
| 0.022528 |
| 0.023479 |
| 0.022983 |
| 0.023028 |
| 0.023039 |
| 0.023107 |
| 0.023044 |
| 0.023165 |
| 0.023624 |
| 0.023262 |
| 0.023536 |
| 0.023897 |
| 0.023172 |
| 0.023442 |
| 0.023416 |
| 0.023132 |
| 0.023162 |
| 0.022748 |
| 0.022964 |
| 0.021559 |
| 0.021371 |
| 0.021892 |
| 0.021694 |
| 0.021026 |
| 0.021195 |
| 0.021642 |
| 0.021651 |
| 0.021530 |
| 0.021406 |
| 0.021008 |
| 0.021389 |
| 0.021619 |
| 0.021754 |
| 0.022207 |
| 0.022857 |
| 0.023027 |
| 0.022549 |
| 0.023204 |
| 0.023127 |
| 0.022776 |
| 0.022231 |
| 0.021392 |
| 0.021370 |
| 0.021467 |
| 0.022047 |
| 0.022756 |
| 0.022306 |
| 0.021805 |
| 0.022695 |
| 0.023393 |
| 0.023178 |
| 0.024149 |
| 0.024088 |
| 0.024606 |
| 0.025134 |
| 0.024857 |
| 0.025930 |
| 0.026270 |
| 0.026778 |
| 0.026801 |
| 0.026596 |
| 0.027025 |
| 0.026755 |
| 0.026790 |
| 0.026401 |
| 0.026209 |
| 0.025888 |
| 0.026811 |
| 0.027495 |
| 0.026916 |
| 0.026716 |
| 0.026697 |
| 0.026446 |
| 0.026316 |
| 0.026057 |
| 0.025702 |
| 0.025620 |
| 0.025521 |
| 0.026374 |
| 0.025857 |
| 0.025633 |
| 0.025648 |
| 0.025502 |
| 0.025844 |
| 0.025615 |
| 0.025212 |
| 0.024521 |
| 0.024926 |
| 0.025596 |
| 0.025673 |
| 0.026636 |
| 0.027116 |
| 0.026753 |
| 0.026467 |
| 0.027372 |
| 0.027405 |
| 0.027870 |
| 0.028500 |
| 0.027931 |
| 0.028397 |
| 0.027419 |
| 0.029059 |
| 0.028368 |
| 0.027747 |
| 0.027183 |
| 0.026984 |
| 0.027358 |
| 0.027702 |
| 0.026694 |
| 0.027857 |
| 0.027082 |
| 0.026758 |
| 0.026163 |
| 0.025953 |
| 0.025772 |
| 0.026564 |
| 0.026888 |
| 0.026807 |
| 0.026577 |
| 0.027897 |
| 0.027716 |
| 0.027536 |
| 0.027267 |
| 0.027426 |
| 0.027591 |
| 0.026578 |
| 0.026099 |
| 0.026139 |
| 0.027361 |
| 0.027615 |
| 0.027303 |
| 0.026846 |
| 0.026109 |
| 0.025269 |
| 0.025478 |
| 0.025579 |
| 0.025287 |
| 0.025363 |
| 0.024723 |
| 0.024398 |
| 0.022751 |
| 0.024921 |
| 0.024770 |
| 0.026048 |
| 0.026246 |
| 0.025215 |
| 0.025537 |
| 0.024107 |
| 0.023696 |
| 0.023822 |
| 0.023905 |
| 0.023102 |
| 0.023297 |
| 0.022475 |
| 0.020806 |
| 0.019866 |
| 0.019575 |
| 0.019689 |
| 0.019612 |
| 0.019348 |
| 0.019402 |
| 0.019270 |
| 0.018975 |
| 0.018787 |
| 0.018901 |
| 0.018882 |
| 0.019126 |
| 0.019523 |
| 0.019421 |
| 0.019490 |
| 0.019123 |
| 0.018632 |
| 0.018481 |
| 0.019212 |
| 0.018980 |
| 0.018803 |
| 0.018904 |
| 0.019099 |
| 0.018737 |
| 0.018877 |
| 0.019150 |
| 0.019248 |
| 0.018842 |
| 0.018653 |
| 0.018646 |
| 0.017583 |
| 0.017493 |
| 0.017644 |
| 0.017797 |
| 0.018092 |
| 0.018205 |
| 0.018212 |
| 0.018354 |
| 0.018235 |
| 0.018888 |
| 0.019090 |
| 0.018719 |
| 0.018555 |
| 0.018416 |
| 0.018490 |
| 0.018265 |
| 0.018082 |
| 0.018011 |
| 0.018202 |
| 0.017936 |
| 0.018036 |
| 0.017861 |
| 0.017793 |
| 0.017622 |
| 0.017680 |
| 0.017506 |
| 0.017938 |
| 0.017814 |
| 0.017710 |
| 0.017893 |
| 0.018613 |
| 0.018575 |
| 0.018467 |
| 0.018567 |
| 0.018205 |
| 0.018639 |
| 0.017954 |
| 0.017650 |
| 0.017736 |
| 0.017649 |
| 0.017633 |
| 0.018056 |
| 0.018125 |
| 0.019410 |
| 0.020072 |
| 0.020128 |
| 0.019768 |
| 0.020144 |
| 0.019888 |
| 0.019028 |
| 0.018476 |
| 0.018021 |
| 0.018221 |
| 0.018455 |
| 0.018857 |
| 0.019000 |
| 0.019014 |
| 0.018440 |
| 0.018188 |
| 0.018227 |
| 0.018289 |
| 0.018124 |
| 0.018091 |
| 0.018033 |
| 0.017680 |
| 0.017682 |
| 0.017588 |
| 0.017673 |
| 0.017597 |
| 0.016984 |
| 0.017216 |
| 0.016914 |
| 0.016795 |
| 0.016569 |
| 0.016738 |
| 0.016916 |
| 0.016836 |
| 0.016301 |
| 0.016378 |
| 0.016465 |
| 0.016187 |
| 0.016602 |
| 0.016531 |
| 0.016187 |
| 0.016240 |
| 0.016066 |
| 0.016035 |
| 0.015955 |
| 0.015964 |
| 0.015882 |
| 0.015613 |
| 0.015621 |
| 0.015443 |
| 0.015628 |
| 0.015654 |
| 0.015484 |
| 0.015588 |
| 0.015813 |
| 0.015597 |
| 0.015669 |
| 0.015391 |
| 0.015426 |
| 0.015279 |
| 0.015238 |
| 0.015482 |
| 0.015670 |
| 0.015382 |
| 0.015266 |
| 0.015504 |
| 0.015491 |
| 0.015126 |
| 0.015320 |
| 0.014245 |
| 0.014573 |
| 0.014457 |
| 0.014185 |
| 0.013752 |
| 0.013904 |
| 0.013861 |
| 0.014166 |
| 0.013756 |
| 0.014006 |
| 0.013853 |
| 0.013731 |
| 0.013665 |
| 0.013751 |
| 0.013968 |
| 0.013952 |
| 0.014214 |
| 0.014338 |
| 0.014123 |
| 0.014339 |
| 0.014294 |
| 0.014602 |
| 0.014818 |
| 0.015360 |
| 0.015089 |
| 0.015023 |
| 0.015428 |
| 0.014764 |
| 0.014647 |
| 0.014180 |
| 0.014710 |
| 0.014896 |
| 0.015015 |
| 0.015214 |
| 0.015277 |
| 0.015230 |
| 0.015203 |
| 0.015077 |
| 0.015111 |
| 0.014868 |
| 0.014668 |
| 0.015194 |
| 0.015076 |
| 0.015056 |
| 0.015253 |
| 0.015077 |
| 0.015591 |
| 0.016081 |
| 0.016056 |
| 0.016697 |
| 0.016757 |
| 0.016679 |
| 0.016538 |
| 0.016842 |
| 0.016559 |
| 0.016720 |
| 0.016475 |
| 0.017299 |
| 0.017074 |
| 0.017206 |
| 0.017069 |
| 0.016847 |
| 0.017254 |
| 0.018160 |
| 0.018671 |
| 0.018770 |
| 0.018134 |
| 0.018437 |
| 0.018601 |
| 0.018357 |
| 0.018314 |
| 0.017943 |
| 0.018035 |
| 0.017696 |
| 0.017549 |
| 0.017140 |
| 0.016629 |
| 0.016616 |
| 0.017097 |
| 0.011724 |
| 0.011834 |
| 0.012054 |
| 0.011917 |
| 0.011535 |
| 0.011563 |
| 0.011339 |
| 0.011372 |
| 0.011202 |
| 0.011157 |
| 0.011363 |
| 0.011505 |
| 0.011721 |
| 0.011341 |
| 0.011523 |
| 0.011459 |
| 0.011477 |
| 0.011495 |
| 0.011467 |
| 0.011705 |
| 0.011590 |
| 0.011540 |
| 0.011577 |
| 0.011558 |
| 0.011553 |
| 0.011670 |
| 0.011763 |
| 0.011889 |
| 0.012194 |
| 0.011912 |
| 0.012203 |
| 0.011647 |
| 0.010929 |
| 0.010935 |
| 0.010864 |
| 0.010906 |
| 0.010903 |
| 0.010805 |
| 0.010647 |
| 0.010618 |
| 0.010602 |
| 0.010572 |
| 0.010736 |
| 0.010930 |
| 0.011153 |
| 0.011594 |
| 0.011547 |
| 0.011420 |
| 0.011563 |
| 0.011800 |
| 0.011253 |
| 0.010812 |
| 0.010884 |
| 0.010849 |
| 0.010653 |
| 0.010845 |
| 0.011279 |
| 0.011303 |
| 0.011219 |
| 0.011274 |
| 0.011145 |
| 0.011367 |
| 0.011641 |
| 0.011928 |
| 0.012151 |
| 0.012260 |
| 0.012227 |
| 0.012120 |
| 0.011932 |
| 0.012118 |
| 0.012183 |
| 0.011748 |
| 0.011855 |
| 0.011692 |
| 0.012077 |
| 0.012088 |
| 0.012424 |
| 0.012570 |
| 0.012468 |
| 0.012766 |
| 0.013069 |
| 0.013201 |
| 0.013503 |
| 0.013738 |
| 0.014235 |
| 0.013958 |
| 0.014281 |
| 0.015001 |
| 0.015327 |
| 0.014641 |
| 0.014388 |
| 0.014013 |
| 0.013980 |
| 0.013886 |
| 0.014278 |
| 0.014592 |
| 0.014752 |
| 0.014733 |
| 0.015005 |
| 0.015336 |
| 0.015060 |
| 0.015373 |
| 0.015220 |
| 0.015189 |
| 0.015034 |
| 0.015070 |
| 0.015261 |
| 0.015232 |
| 0.015345 |
| 0.014890 |
| 0.014619 |
| 0.014520 |
| 0.014733 |
| 0.014522 |
| 0.014843 |
| 0.014760 |
| 0.014844 |
| 0.015114 |
| 0.015549 |
| 0.015546 |
| 0.015280 |
| 0.015523 |
| 0.015545 |
| 0.015719 |
| 0.015590 |
| 0.015867 |
| 0.015825 |
| 0.015900 |
| 0.015996 |
| 0.015729 |
| 0.015963 |
| 0.015472 |
| 0.015262 |
| 0.014678 |
| 0.014419 |
| 0.014546 |
| 0.014528 |
| 0.014898 |
| 0.014993 |