Historique des taux quotidiens SGD /KES depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar de Singapour = 122.0576 shilling kényan
le minimum le
1 dollar de Singapour = 42.6583 shilling kényan
Historique des prix KES / SGD
Date | SGD/KES |
| 95.0887 |
| 96.9826 |
| 99.5622 |
| 98.3457 |
| 98.4282 |
| 95.4948 |
| 94.3649 |
| 97.9035 |
| 98.2524 |
| 101.4421 |
| 104.4880 |
| 107.5771 |
| 107.6236 |
| 106.2737 |
| 118.5867 |
| 120.7703 |
| 121.0761 |
| 121.0413 |
| 119.0916 |
| 118.2913 |
| 119.2841 |
| 116.9552 |
| 116.0474 |
| 114.5746 |
| 114.4511 |
| 114.2004 |
| 113.8944 |
| 111.9749 |
| 111.6042 |
| 110.3459 |
| 109.7466 |
| 109.2452 |
| 108.7157 |
| 108.0058 |
| 108.0277 |
| 107.8501 |
| 107.4633 |
| 107.5521 |
| 107.1419 |
| 106.3867 |
| 105.8604 |
| 106.2988 |
| 107.0146 |
| 106.6706 |
| 107.0832 |
| 104.4037 |
| 104.1682 |
| 104.0250 |
| 104.1640 |
| 103.7566 |
| 102.8282 |
| 102.2486 |
| 102.3567 |
| 102.6002 |
| 102.9928 |
| 101.1183 |
| 101.6638 |
| 100.9983 |
| 96.0240 |
| 95.5516 |
| 94.3626 |
| 94.4212 |
| 94.3305 |
| 94.0392 |
| 94.6456 |
| 94.2337 |
| 93.8558 |
| 92.9396 |
| 92.0371 |
| 91.5187 |
| 90.7826 |
| 90.6101 |
| 90.4457 |
| 88.8310 |
| 88.4176 |
| 88.8263 |
| 86.7738 |
| 85.7959 |
| 85.1398 |
| 85.2108 |
| 84.1037 |
| 84.4927 |
| 83.9932 |
| 85.6056 |
| 86.2819 |
| 85.7553 |
| 86.0362 |
| 85.7609 |
| 86.6561 |
| 86.4908 |
| 86.4552 |
| 85.6145 |
| 84.7208 |
| 84.1978 |
| 84.4964 |
| 85.0176 |
| 84.6065 |
| 84.0935 |
| 84.9141 |
| 85.3523 |
| 84.7578 |
| 83.6244 |
| 83.5381 |
| 83.6039 |
| 84.2195 |
| 84.2102 |
| 83.5797 |
| 83.7253 |
| 83.9586 |
| 84.3976 |
| 84.3938 |
| 84.5673 |
| 84.0489 |
| 84.4111 |
| 84.1266 |
| 83.5804 |
| 83.6163 |
| 83.4496 |
| 82.7147 |
| 82.5431 |
| 82.3478 |
| 82.2552 |
| 82.3311 |
| 82.7352 |
| 82.8456 |
| 82.5277 |
| 82.5035 |
| 82.2009 |
| 81.7161 |
| 81.4994 |
| 81.5680 |
| 81.5114 |
| 81.8834 |
| 82.0109 |
| 81.6494 |
| 80.8085 |
| 80.7083 |
| 80.1987 |
| 80.2795 |
| 79.9508 |
| 79.1758 |
| 79.8445 |
| 80.2602 |
| 80.3174 |
| 80.2349 |
| 81.2430 |
| 81.5575 |
| 81.5500 |
| 81.3165 |
| 80.3819 |
| 80.3124 |
| 80.9944 |
| 81.5294 |
| 81.1493 |
| 79.9187 |
| 81.1242 |
| 81.3950 |
| 81.9808 |
| 81.4894 |
| 81.2298 |
| 82.7069 |
| 82.9567 |
| 82.8012 |
| 82.2748 |
| 82.6743 |
| 82.9544 |
| 82.7531 |
| 82.3730 |
| 82.7514 |
| 81.7997 |
| 83.2861 |
| 83.6579 |
| 83.3389 |
| 82.1788 |
| 81.5642 |
| 81.1977 |
| 80.8374 |
| 79.7634 |
| 79.9478 |
| 80.0558 |
| 79.9490 |
| 79.7964 |
| 79.1440 |
| 79.5546 |
| 79.5895 |
| 79.3138 |
| 79.5344 |
| 78.8470 |
| 79.1799 |
| 78.6881 |
| 78.3542 |
| 78.2326 |
| 77.5269 |
| 77.0114 |
| 76.5876 |
| 76.4733 |
| 76.4933 |
| 76.7824 |
| 76.5953 |
| 75.8361 |
| 75.1275 |
| 75.2859 |
| 74.9187 |
| 75.2733 |
| 75.5199 |
| 75.1473 |
| 74.5487 |
| 74.2120 |
| 73.5120 |
| 72.9978 |
| 72.6795 |
| 74.2422 |
| 72.8521 |
| 72.3089 |
| 72.7986 |
| 72.4982 |
| 73.3329 |
| 74.5024 |
| 75.0999 |
| 75.4353 |
| 75.0048 |
| 75.2342 |
| 74.2134 |
| 74.9369 |
| 74.5610 |
| 75.1529 |
| 74.7969 |
| 74.8590 |
| 75.2738 |
| 76.0550 |
| 76.0501 |
| 76.2174 |
| 75.8125 |
| 75.1410 |
| 75.1255 |
| 75.4238 |
| 75.4484 |
| 75.1177 |
| 74.4127 |
| 74.4731 |
| 74.4702 |
| 74.3689 |
| 74.4417 |
| 75.9649 |
| 76.0968 |
| 76.0189 |
| 75.4727 |
| 75.7446 |
| 75.2906 |
| 74.4465 |
| 74.0574 |
| 74.0261 |
| 73.6329 |
| 73.5335 |
| 73.7979 |
| 73.9940 |
| 74.5243 |
| 74.7030 |
| 74.6565 |
| 74.3679 |
| 74.4133 |
| 74.8206 |
| 74.4766 |
| 73.4040 |
| 73.9550 |
| 74.2591 |
| 73.8196 |
| 74.0376 |
| 73.9751 |
| 74.4069 |
| 74.8900 |
| 75.2132 |
| 75.1280 |
| 74.7722 |
| 74.0564 |
| 74.6361 |
| 74.5602 |
| 75.0456 |
| 74.5626 |
| 74.9599 |
| 73.9915 |
| 73.8950 |
| 73.5508 |
| 73.2408 |
| 73.3579 |
| 73.0006 |
| 73.6578 |
| 73.9090 |
| 73.3736 |
| 73.0463 |
| 73.4048 |
| 74.0004 |
| 73.7071 |
| 73.1528 |
| 73.5188 |
| 73.9104 |
| 73.6780 |
| 73.7302 |
| 74.3268 |
| 73.8521 |
| 74.0047 |
| 74.8167 |
| 75.6551 |
| 75.4995 |
| 75.6148 |
| 74.9030 |
| 75.1583 |
| 75.1267 |
| 75.6491 |
| 75.3593 |
| 76.7998 |
| 77.0742 |
| 76.9219 |
| 77.1695 |
| 76.9410 |
| 77.0742 |
| 76.8452 |
| 77.3301 |
| 77.1079 |
| 76.3010 |
| 76.7495 |
| 78.0730 |
| 77.8480 |
| 77.8868 |
| 77.4617 |
| 77.0530 |
| 76.4774 |
| 76.5310 |
| 76.2913 |
| 76.6141 |
| 76.7976 |
| 76.4204 |
| 76.1231 |
| 76.1349 |
| 76.2335 |
| 76.1840 |
| 76.3651 |
| 75.6942 |
| 75.7762 |
| 76.2038 |
| 76.4057 |
| 76.3115 |
| 76.0230 |
| 76.1410 |
| 75.8389 |
| 76.1787 |
| 76.2203 |
| 76.6327 |
| 76.3139 |
| 75.7005 |
| 74.8915 |
| 75.0048 |
| 74.6783 |
| 74.5601 |
| 74.6470 |
| 74.8074 |
| 74.4587 |
| 74.5037 |
| 73.7283 |
| 73.2971 |
| 73.9258 |
| 74.0934 |
| 73.8684 |
| 73.5246 |
| 73.8432 |
| 73.6749 |
| 73.8519 |
| 72.4557 |
| 72.5952 |
| 73.5271 |
| 72.9664 |
| 72.7197 |
| 73.5642 |
| 73.0707 |
| 73.3036 |
| 72.6066 |
| 72.3333 |
| 70.6266 |
| 70.7474 |
| 70.5248 |
| 71.5937 |
| 71.8806 |
| 71.5518 |
| 71.5797 |
| 71.9535 |
| 73.1136 |
| 72.9575 |
| 72.7876 |
| 72.9971 |
| 73.6510 |
| 74.1893 |
| 74.5064 |
| 74.3773 |
| 74.6821 |
| 74.7121 |
| 74.5509 |
| 75.0435 |
| 75.5559 |
| 75.3595 |
| 75.5540 |
| 74.4182 |
| 75.1641 |
| 74.8040 |
| 74.8263 |
| 74.3807 |
| 74.9181 |
| 74.2919 |
| 73.5545 |
| 72.8664 |
| 72.7823 |
| 72.9641 |
| 73.5858 |
| 74.9073 |
| 74.5727 |
| 74.0016 |
| 74.7333 |
| 74.7429 |
| 73.9031 |
| 74.5542 |
| 73.3687 |
| 72.9820 |
| 72.3942 |
| 72.1291 |
| 72.5605 |
| 72.4535 |
| 71.5705 |
| 71.3250 |
| 70.7605 |
| 70.7620 |
| 72.0520 |
| 72.4808 |
| 72.0555 |
| 72.1058 |
| 72.7295 |
| 72.1403 |
| 72.0317 |
| 71.7050 |
| 71.8905 |
| 72.9757 |
| 73.0631 |
| 73.6520 |
| 73.7242 |
| 72.6159 |
| 73.8577 |
| 74.7829 |
| 74.9724 |
| 74.3146 |
| 73.6449 |
| 73.5091 |
| 72.8988 |
| 73.1731 |
| 73.8307 |
| 74.2784 |
| 74.8529 |
| 75.3254 |
| 74.1457 |
| 73.2530 |
| 73.8268 |
| 72.2837 |
| 72.0299 |
| 72.1438 |
| 72.9548 |
| 72.4960 |
| 71.8124 |
| 71.2219 |
| 70.9188 |
| 69.5415 |
| 67.9519 |
| 67.9922 |
| 67.0880 |
| 67.1832 |
| 66.2282 |
| 66.1461 |
| 66.9632 |
| 67.2290 |
| 67.4947 |
| 67.6221 |
| 67.7835 |
| 68.2536 |
| 68.7684 |
| 68.3738 |
| 68.0228 |
| 68.4756 |
| 68.5886 |
| 68.9495 |
| 68.4667 |
| 69.0968 |
| 69.2224 |
| 69.2860 |
| 69.6157 |
| 69.5601 |
| 70.0921 |
| 70.0603 |
| 70.0781 |
| 70.0405 |
| 70.0863 |
| 69.9539 |
| 70.4121 |
| 70.4334 |
| 70.8516 |
| 70.8843 |
| 70.8641 |
| 70.3264 |
| 70.4205 |
| 70.6538 |
| 70.8682 |
| 70.6799 |
| 70.4426 |
| 70.2402 |
| 70.0185 |
| 70.3191 |
| 69.9483 |
| 69.8160 |
| 70.1150 |
| 70.0819 |
| 69.7069 |
| 69.4521 |
| 69.0856 |
| 69.3525 |
| 69.2628 |
| 68.8090 |
| 68.6995 |
| 68.0650 |
| 68.3794 |
| 68.2275 |
| 68.0501 |
| 68.3457 |
| 68.5649 |
| 67.8151 |
| 67.8967 |
| 67.2402 |
| 67.3876 |
| 68.2086 |
| 68.5459 |
| 68.1292 |
| 67.7482 |
| 68.8101 |
| 69.3727 |
| 69.1192 |
| 69.3776 |
| 69.3072 |
| 68.6829 |
| 68.8271 |
| 68.8489 |
| 68.3280 |
| 68.3211 |
| 68.4353 |
| 68.8707 |
| 69.9834 |
| 69.3246 |
| 68.7712 |
| 68.7229 |
| 68.3511 |
| 68.5551 |
| 69.3939 |
| 68.8318 |
| 68.9354 |
| 68.9661 |
| 68.9686 |
| 67.7737 |
| 67.9124 |
| 67.5245 |
| 68.2827 |
| 67.7137 |
| 67.8210 |
| 67.2793 |
| 66.7813 |
| 67.5544 |
| 68.0699 |
| 67.8375 |
| 67.5899 |
| 67.7913 |
| 68.3859 |
| 68.8600 |
| 68.9137 |
| 68.6210 |
| 68.5946 |
| 69.0498 |
| 70.4982 |
| 70.6221 |
| 70.5569 |
| 70.5104 |
| 70.7293 |
| 70.7891 |
| 70.7536 |
| 70.5056 |
| 70.4576 |
| 70.4215 |
| 70.5936 |
| 70.3843 |
| 70.4770 |
| 70.1715 |
| 69.9654 |
| 69.8846 |
| 69.8245 |
| 69.7999 |
| 69.7910 |
| 69.7346 |
| 69.0423 |
| 69.2985 |
| 69.0755 |
| 69.2245 |
| 68.1480 |
| 67.5937 |
| 67.1753 |
| 66.9970 |
| 67.3057 |
| 67.8767 |
| 67.6262 |
| 66.7721 |
| 66.5352 |
| 65.9753 |
| 66.4236 |
| 66.1568 |
| 66.3934 |
| 66.4191 |
| 66.9505 |
| 66.7087 |
| 66.6411 |
| 66.6002 |
| 66.6015 |
| 67.2107 |
| 66.5495 |
| 66.4405 |
| 65.8174 |
| 66.1349 |
| 66.0582 |
| 65.6504 |
| 65.4213 |
| 66.1646 |
| 65.7650 |
| 66.5294 |
| 65.9417 |
| 66.9314 |
| 67.4815 |
| 68.1357 |
| 67.2274 |
| 67.1118 |
| 65.4902 |
| 64.5500 |
| 64.1895 |
| 68.8743 |
| 69.8025 |
| 69.5074 |
| 69.5552 |
| 72.3720 |
| 76.4961 |
| 79.4871 |
| 79.3152 |
| 78.4234 |
| 81.0364 |
| 77.2028 |
| 78.5147 |
| 75.7184 |
| 77.1505 |
| 78.2744 |
| 77.7390 |
| 76.9028 |
| 76.6454 |
| 76.8242 |
| 75.8151 |
| 74.8233 |
| 73.8125 |
| 73.5453 |
| 72.2283 |
| 73.1989 |
| 73.4264 |
| 72.3897 |
| 70.7689 |
| 69.4626 |
| 69.5275 |
| 68.9778 |
| 68.3828 |
| 68.0909 |
| 67.9873 |
| 67.2020 |
| 67.0456 |
| 66.2737 |
| 66.6489 |
| 66.8373 |
| 67.8289 |
| 65.6000 |
| 64.7971 |
| 63.9700 |
| 63.3898 |
| 63.6643 |
| 63.4460 |
| 63.1195 |
| 62.8422 |
| 62.4945 |
| 62.9512 |
| 62.0578 |
| 61.0557 |
| 61.7196 |
| 61.5611 |
| 61.2866 |
| 61.6327 |
| 61.8359 |
| 62.5455 |
| 62.4696 |
| 62.3903 |
| 62.3843 |
| 61.6161 |
| 61.5758 |
| 61.1331 |
| 60.6526 |
| 60.4693 |
| 60.0470 |
| 59.7052 |
| 59.8948 |
| 59.1038 |
| 58.9407 |
| 59.3227 |
| 59.5317 |
| 59.2168 |
| 59.1154 |
| 58.4029 |
| 58.7905 |
| 58.4896 |
| 57.8119 |
| 58.0343 |
| 57.0010 |
| 56.3500 |
| 56.5252 |
| 56.2005 |
| 56.2932 |
| 56.5549 |
| 56.0166 |
| 55.4912 |
| 55.3295 |
| 55.3224 |
| 54.8887 |
| 54.9946 |
| 54.7815 |
| 54.6818 |
| 54.4972 |
| 54.6279 |
| 54.1375 |
| 53.7764 |
| 54.3506 |
| 54.7130 |
| 54.2758 |
| 54.1012 |
| 53.9311 |
| 53.6263 |
| 54.1299 |
| 54.2178 |
| 54.0432 |
| 53.9669 |
| 53.9844 |
| 53.6027 |
| 53.9038 |
| 53.9817 |
| 54.1633 |
| 53.8146 |
| 53.5392 |
| 53.3878 |
| 52.7425 |
| 53.1942 |
| 53.0531 |
| 52.8309 |
| 52.8375 |
| 52.6416 |
| 52.7278 |
| 53.3098 |
| 53.1055 |
| 53.2772 |
| 52.8237 |
| 52.5198 |
| 53.1172 |
| 53.4862 |
| 53.4265 |
| 53.4250 |
| 54.2949 |
| 53.7363 |
| 53.4154 |
| 52.7301 |
| 53.1782 |
| 52.8204 |
| 52.6170 |
| 52.7577 |
| 53.2179 |
| 52.8162 |
| 53.2369 |
| 52.3245 |
| 51.7775 |
| 51.4457 |
| 52.2806 |
| 52.4769 |
| 53.0626 |
| 52.3959 |
| 53.1426 |
| 52.7729 |
| 52.4143 |
| 53.8205 |
| 53.6847 |
| 53.0608 |
| 52.4745 |
| 52.5284 |
| 52.1143 |
| 52.1590 |
| 51.4209 |
| 51.3176 |
| 53.3488 |
| 52.9405 |
| 51.8007 |
| 51.6960 |
| 49.9006 |
| 51.3195 |
| 51.5143 |
| 49.5761 |
| 49.1540 |
| 48.3932 |
| 48.6030 |
| 47.9817 |
| 48.0610 |
| 48.7333 |
| 49.7304 |
| 49.4962 |
| 49.8012 |
| 47.7982 |
| 48.0260 |
| 47.0952 |
| 46.7495 |
| 46.8025 |
| 45.7082 |
| 45.8543 |
| 45.6749 |
| 45.0311 |
| 45.5406 |
| 45.7789 |
| 45.4863 |
| 45.4583 |
| 44.9126 |
| 45.4170 |
| 45.1775 |
| 46.6817 |
| 47.6186 |
| 48.6721 |
| 49.4335 |
| 49.6572 |
| 49.7688 |
| 49.9440 |
| 50.8544 |
| 47.9188 |
| 46.9746 |
| 45.7898 |
| 44.3477 |
| 43.7239 |
| 42.9559 |
| 44.3513 |
| 43.7391 |
| 43.2059 |
| 45.1502 |
| 46.0076 |
| 45.8601 |
| 46.1853 |
| 45.7091 |
| 45.3651 |
| 45.3598 |
| 45.3168 |
| 44.7541 |
| 44.2989 |
| 43.8596 |
| 43.7913 |
| 44.1244 |
| 43.8551 |
| 43.8502 |
| 43.8889 |
| 44.5571 |
| 44.6250 |
| 44.0687 |
| 43.9109 |
| 43.7546 |
| 43.2100 |
| 43.3793 |
| 43.6389 |
| 43.7265 |
| 43.7795 |
| 43.7430 |
| 44.2618 |
| 44.4592 |
| 44.7434 |
| 45.1842 |
| 45.2818 |
| 45.6480 |
| 45.1918 |
| 45.4502 |
| 45.5305 |
| 45.4755 |
| 45.4163 |
| 45.8522 |
| 45.1224 |
| 44.8774 |
| 45.6615 |
| 45.8256 |
| 45.5010 |
| 45.1276 |
| 45.2629 |
| 45.1407 |
| 44.9520 |
| 45.1048 |
| 45.1073 |
| 45.2491 |
| 45.2531 |
| 45.6241 |
| 45.5051 |
| 45.8233 |
| 46.1539 |
| 45.7193 |
| 45.5447 |
| 45.5085 |
| 45.6987 |
| 45.8405 |
| 46.0433 |
| 46.0529 |
| 46.1350 |
| 46.0365 |
| 46.1586 |
| 45.9938 |
| 46.0681 |
| 46.5117 |
| 46.6019 |
| 46.0569 |
| 46.8546 |
| 46.3493 |
| 46.4162 |
| 45.9868 |
| 45.6280 |
| 45.7388 |
| 45.7328 |
| 45.5833 |
| 45.1761 |
| 45.1222 |
| 44.8901 |
| 44.7797 |
| 44.3913 |
| 44.1747 |
| 44.2473 |
| 44.5834 |
| 44.6930 |
| 44.4763 |
| 44.0894 |
| 45.1394 |
| 43.9805 |
| 43.7091 |
| 43.5821 |
| 44.1116 |
| 44.4531 |
| 44.0951 |
| 44.4516 |
| 43.6643 |
| 43.4578 |
| 43.7205 |
| 43.3126 |
| 43.5853 |
| 44.1026 |
| 43.7799 |
| 44.2531 |
| 43.4056 |
| 43.4188 |
| 43.3153 |
| 43.6612 |
| 43.3624 |
| 43.3945 |
| 42.9456 |
| 43.5974 |
| 44.7247 |
| 44.8930 |
| 44.9700 |
| 45.3084 |
| 45.6192 |
| 45.9288 |
| 45.7374 |
| 45.7756 |
| 45.1463 |
| 44.9202 |
| 44.9766 |
| 45.4902 |
| 45.6834 |
| 45.6560 |
| 46.1629 |
| 46.1957 |
| 45.9787 |
| 45.9309 |
| 46.0002 |
| 46.6726 |
| 46.4781 |
| 45.8650 |
| 45.9277 |
| 45.3794 |
| 44.3820 |
| 45.0298 |
| 45.9310 |
| 46.5093 |
| 46.7531 |
| 46.7562 |
| 47.0247 |
| 46.9869 |
| 47.0562 |
| 47.2989 |
| 47.6378 |
| 47.5757 |
| 47.8022 |
| 47.6977 |
| 48.2640 |
| 49.1338 |
| 49.7337 |
| 49.6010 |
| 49.3262 |
| 49.0015 |
| 49.1113 |
| 48.5850 |
| 48.7970 |
| 48.3969 |
| 48.1389 |
| 47.8913 |
| 47.8018 |
| 47.8619 |
| 47.4675 |
| 46.9141 |
| 46.8977 |
| 47.6047 |
| 47.1750 |
| 46.7736 |
| 46.6618 |
| 46.7529 |
| 46.3083 |
| 46.3710 |
| 46.2500 |
| 46.3668 |
| 46.2066 |
| 45.9362 |
| 46.4543 |
| 46.6486 |
| 46.5056 |
| 45.8951 |
| 45.6866 |
| 46.0432 |
| 46.3498 |
| 46.6024 |
| 46.6631 |