Historique des taux quotidiens SGD /ISK depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 dollar de Singapour = 161.9246 couronne islandaise
le minimum le
1 dollar de Singapour = 35.2331 couronne islandaise
Historique des prix ISK / SGD
Date | SGD/ISK |
| 102.7143 |
| 103.0646 |
| 103.3079 |
| 103.1323 |
| 103.5757 |
| 103.9121 |
| 102.6871 |
| 103.4817 |
| 102.2275 |
| 102.2558 |
| 102.4056 |
| 102.5271 |
| 102.6381 |
| 102.4951 |
| 102.3746 |
| 102.3623 |
| 102.3135 |
| 101.7052 |
| 102.2033 |
| 103.5817 |
| 103.0405 |
| 103.0594 |
| 103.5633 |
| 104.1596 |
| 104.0904 |
| 102.7778 |
| 104.1709 |
| 105.8279 |
| 103.9300 |
| 101.5456 |
| 100.8715 |
| 101.2947 |
| 100.9833 |
| 101.9118 |
| 100.2481 |
| 99.5329 |
| 98.2638 |
| 98.3683 |
| 96.9961 |
| 97.1477 |
| 97.4492 |
| 98.3335 |
| 98.6754 |
| 99.2867 |
| 98.7467 |
| 99.4194 |
| 101.0217 |
| 100.8261 |
| 101.7956 |
| 103.3831 |
| 104.3918 |
| 102.9874 |
| 103.9535 |
| 103.8569 |
| 103.6940 |
| 102.1022 |
| 101.9861 |
| 102.7148 |
| 104.5656 |
| 104.1375 |
| 106.5758 |
| 108.4198 |
| 107.4323 |
| 107.3254 |
| 107.2053 |
| 108.0764 |
| 108.0664 |
| 108.2019 |
| 105.9596 |
| 106.2612 |
| 105.2430 |
| 105.5402 |
| 104.5781 |
| 103.1124 |
| 104.0527 |
| 106.5048 |
| 103.9050 |
| 102.4267 |
| 101.4408 |
| 100.8498 |
| 100.8090 |
| 100.8880 |
| 100.3669 |
| 99.9518 |
| 99.3811 |
| 102.1294 |
| 101.5857 |
| 100.8741 |
| 100.1720 |
| 99.8264 |
| 98.1732 |
| 98.4496 |
| 97.9792 |
| 98.5435 |
| 95.8011 |
| 95.3117 |
| 94.3023 |
| 95.4100 |
| 93.9578 |
| 92.8351 |
| 94.8662 |
| 95.1219 |
| 94.8816 |
| 94.0899 |
| 94.1845 |
| 95.3342 |
| 97.0563 |
| 98.6495 |
| 93.2432 |
| 92.9549 |
| 93.2439 |
| 93.0212 |
| 94.4886 |
| 95.5706 |
| 95.2945 |
| 95.2988 |
| 96.5117 |
| 95.9244 |
| 95.0838 |
| 95.5997 |
| 95.2939 |
| 95.1338 |
| 96.4727 |
| 97.7111 |
| 96.3333 |
| 96.1634 |
| 95.9099 |
| 95.7359 |
| 95.7930 |
| 94.3887 |
| 94.5204 |
| 95.8002 |
| 95.4297 |
| 94.6593 |
| 94.3822 |
| 94.2547 |
| 92.9618 |
| 92.9156 |
| 91.3749 |
| 92.7151 |
| 90.9397 |
| 91.2336 |
| 92.2007 |
| 91.9728 |
| 91.6021 |
| 91.5268 |
| 90.9601 |
| 91.3546 |
| 93.1373 |
| 92.9720 |
| 93.7143 |
| 93.7958 |
| 93.7326 |
| 94.7431 |
| 95.1331 |
| 93.8526 |
| 94.5461 |
| 93.4324 |
| 94.9415 |
| 94.9163 |
| 95.7133 |
| 96.6778 |
| 96.9832 |
| 96.0402 |
| 96.8572 |
| 97.4072 |
| 97.4452 |
| 96.7459 |
| 96.4801 |
| 96.1657 |
| 95.9126 |
| 95.6296 |
| 94.3357 |
| 99.2941 |
| 101.1368 |
| 101.0961 |
| 101.8704 |
| 103.0586 |
| 102.6868 |
| 102.3292 |
| 101.6806 |
| 101.4752 |
| 101.0617 |
| 100.8770 |
| 98.9299 |
| 102.0906 |
| 101.0480 |
| 100.7388 |
| 99.2982 |
| 99.9212 |
| 98.8417 |
| 97.7379 |
| 100.5796 |
| 101.1650 |
| 99.7136 |
| 99.1749 |
| 99.1248 |
| 96.5111 |
| 95.4812 |
| 96.3786 |
| 99.5124 |
| 101.4858 |
| 103.5839 |
| 103.3017 |
| 103.4958 |
| 101.8224 |
| 100.9081 |
| 100.5815 |
| 98.8687 |
| 96.5991 |
| 95.7696 |
| 92.3460 |
| 91.8342 |
| 91.7887 |
| 91.4539 |
| 90.9933 |
| 90.7174 |
| 91.8426 |
| 92.0818 |
| 91.6306 |
| 90.8976 |
| 89.9041 |
| 90.1927 |
| 90.6106 |
| 89.5253 |
| 88.9161 |
| 90.0955 |
| 90.4774 |
| 91.7237 |
| 91.2357 |
| 91.4656 |
| 91.7828 |
| 91.6191 |
| 90.0604 |
| 89.6835 |
| 90.5998 |
| 89.9829 |
| 91.2086 |
| 91.0322 |
| 89.9780 |
| 89.8237 |
| 88.3416 |
| 87.5133 |
| 88.7461 |
| 91.7123 |
| 92.7820 |
| 93.0317 |
| 92.5988 |
| 91.7199 |
| 91.9695 |
| 90.6428 |
| 90.3812 |
| 90.1100 |
| 89.7104 |
| 89.5485 |
| 89.1858 |
| 89.4657 |
| 88.7961 |
| 88.6724 |
| 87.7197 |
| 90.6574 |
| 89.4962 |
| 86.6234 |
| 89.2941 |
| 88.8744 |
| 88.7932 |
| 88.5626 |
| 89.0315 |
| 88.5397 |
| 88.4640 |
| 89.1775 |
| 89.2157 |
| 86.9143 |
| 85.2514 |
| 85.0622 |
| 89.3588 |
| 89.8607 |
| 89.9671 |
| 90.5141 |
| 89.6370 |
| 89.1218 |
| 87.9256 |
| 87.4006 |
| 85.5494 |
| 84.4406 |
| 82.7260 |
| 81.5445 |
| 81.2359 |
| 79.3294 |
| 82.0188 |
| 79.0251 |
| 78.3100 |
| 78.9602 |
| 78.9856 |
| 78.2764 |
| 77.0839 |
| 78.0483 |
| 78.3836 |
| 78.7232 |
| 78.2028 |
| 79.2076 |
| 80.5310 |
| 79.4115 |
| 79.0059 |
| 78.7862 |
| 78.0792 |
| 76.9369 |
| 76.5003 |
| 76.3090 |
| 76.1360 |
| 75.4665 |
| 75.0631 |
| 75.2765 |
| 74.7972 |
| 75.3039 |
| 76.0244 |
| 76.0710 |
| 76.3122 |
| 76.3926 |
| 77.0685 |
| 76.4383 |
| 76.9320 |
| 77.9741 |
| 77.5237 |
| 78.4927 |
| 77.3288 |
| 78.7558 |
| 78.4728 |
| 77.5418 |
| 76.8099 |
| 76.5599 |
| 76.4091 |
| 76.1565 |
| 77.6560 |
| 77.0051 |
| 77.5358 |
| 77.8767 |
| 77.4616 |
| 78.2032 |
| 79.7014 |
| 78.7552 |
| 79.1301 |
| 77.3830 |
| 77.3436 |
| 77.4519 |
| 78.8227 |
| 77.0022 |
| 76.1829 |
| 77.6390 |
| 75.5790 |
| 76.0877 |
| 74.0694 |
| 75.2219 |
| 74.1094 |
| 72.0726 |
| 70.7365 |
| 72.2635 |
| 71.8788 |
| 73.8332 |
| 75.4483 |
| 75.8385 |
| 77.4052 |
| 79.9153 |
| 80.0786 |
| 81.3920 |
| 78.9919 |
| 77.9653 |
| 78.4666 |
| 75.3724 |
| 76.4359 |
| 77.7507 |
| 79.2869 |
| 80.1848 |
| 81.6817 |
| 79.2393 |
| 80.0924 |
| 79.2325 |
| 78.4975 |
| 78.3823 |
| 78.7042 |
| 78.2168 |
| 77.6626 |
| 78.8942 |
| 79.5504 |
| 79.7104 |
| 79.9479 |
| 80.7626 |
| 82.3131 |
| 82.2444 |
| 83.0074 |
| 83.5305 |
| 83.8667 |
| 84.4312 |
| 84.5259 |
| 85.3533 |
| 86.0153 |
| 86.3763 |
| 87.9501 |
| 89.2020 |
| 88.5015 |
| 89.4830 |
| 90.2508 |
| 91.1139 |
| 91.1065 |
| 91.9847 |
| 91.4662 |
| 90.7993 |
| 90.7109 |
| 90.7792 |
| 90.2231 |
| 89.7211 |
| 90.0864 |
| 91.4333 |
| 92.4130 |
| 91.2653 |
| 91.6377 |
| 91.1547 |
| 91.8972 |
| 92.0445 |
| 91.8049 |
| 93.3309 |
| 91.9078 |
| 91.2818 |
| 90.5956 |
| 90.6995 |
| 91.1472 |
| 91.3140 |
| 90.0443 |
| 90.3296 |
| 91.5512 |
| 92.0505 |
| 92.3226 |
| 91.5341 |
| 92.8471 |
| 94.0857 |
| 93.3056 |
| 92.0611 |
| 91.8401 |
| 91.7067 |
| 92.1331 |
| 90.1547 |
| 89.3453 |
| 89.2540 |
| 89.4440 |
| 90.6091 |
| 90.4753 |
| 90.6097 |
| 91.7069 |
| 90.8948 |
| 93.9244 |
| 96.7567 |
| 97.6176 |
| 97.6279 |
| 99.1791 |
| 98.5461 |
| 98.5407 |
| 97.8270 |
| 98.0766 |
| 98.3429 |
| 97.7051 |
| 99.6054 |
| 99.0990 |
| 98.4701 |
| 99.2480 |
| 99.0126 |
| 101.7574 |
| 101.1537 |
| 101.0909 |
| 100.0264 |
| 99.2692 |
| 99.7652 |
| 100.2123 |
| 98.9299 |
| 97.7147 |
| 97.2958 |
| 97.0852 |
| 97.5871 |
| 98.2905 |
| 100.2621 |
| 98.9750 |
| 97.5479 |
| 96.6332 |
| 95.9014 |
| 96.0663 |
| 94.3053 |
| 94.4578 |
| 94.5806 |
| 95.1719 |
| 95.6052 |
| 95.9595 |
| 94.9158 |
| 94.9475 |
| 94.5858 |
| 94.9329 |
| 94.6029 |
| 94.4887 |
| 94.2663 |
| 94.0207 |
| 94.0467 |
| 93.6330 |
| 93.2281 |
| 92.9251 |
| 92.5168 |
| 92.3417 |
| 92.7959 |
| 92.3379 |
| 91.8111 |
| 90.8817 |
| 90.4784 |
| 91.1736 |
| 91.1938 |
| 90.5211 |
| 90.1628 |
| 90.2703 |
| 90.0518 |
| 90.2986 |
| 89.3732 |
| 89.3175 |
| 89.4391 |
| 89.4519 |
| 89.7952 |
| 89.7175 |
| 89.2539 |
| 88.8590 |
| 88.3017 |
| 88.6805 |
| 89.7228 |
| 89.9935 |
| 90.6325 |
| 90.5924 |
| 90.0229 |
| 90.9117 |
| 91.9784 |
| 91.4740 |
| 91.1466 |
| 91.8540 |
| 93.1236 |
| 94.4158 |
| 95.5663 |
| 97.2693 |
| 97.4211 |
| 98.0513 |
| 97.6055 |
| 97.0191 |
| 96.8240 |
| 97.8695 |
| 97.0515 |
| 96.2565 |
| 96.0593 |
| 95.9920 |
| 95.2582 |
| 94.2793 |
| 93.8849 |
| 94.1089 |
| 94.0829 |
| 93.9099 |
| 94.9284 |
| 95.7090 |
| 97.2954 |
| 98.4871 |
| 97.5203 |
| 96.5565 |
| 95.9798 |
| 96.4453 |
| 97.4393 |
| 98.1271 |
| 98.1883 |
| 96.5032 |
| 94.3379 |
| 94.8854 |
| 94.5612 |
| 95.7104 |
| 96.7428 |
| 100.1181 |
| 99.8076 |
| 100.4372 |
| 101.0141 |
| 100.1296 |
| 102.8854 |
| 104.1309 |
| 103.3939 |
| 102.1268 |
| 103.6280 |
| 104.4611 |
| 104.3673 |
| 105.1834 |
| 105.2615 |
| 104.1532 |
| 103.6000 |
| 103.7781 |
| 102.9451 |
| 102.7827 |
| 103.6874 |
| 105.3606 |
| 103.8122 |
| 104.3984 |
| 101.3214 |
| 100.6435 |
| 99.4380 |
| 100.7100 |
| 100.9418 |
| 99.0929 |
| 98.9739 |
| 98.0982 |
| 96.7104 |
| 95.4805 |
| 95.9296 |
| 96.7977 |
| 97.5441 |
| 98.7285 |
| 101.7378 |
| 100.8301 |
| 98.7961 |
| 98.4772 |
| 98.3322 |
| 100.4106 |
| 100.8000 |
| 101.1212 |
| 99.8555 |
| 100.5687 |
| 100.0104 |
| 101.7483 |
| 101.3317 |
| 102.2196 |
| 100.8993 |
| 100.7943 |
| 100.4968 |
| 100.6261 |
| 100.0821 |
| 100.3586 |
| 99.8504 |
| 98.1879 |
| 97.2825 |
| 99.0006 |
| 97.9236 |
| 97.7322 |
| 97.3564 |
| 95.3747 |
| 94.5418 |
| 94.7497 |
| 93.7915 |
| 92.0318 |
| 92.4333 |
| 91.7793 |
| 90.8959 |
| 89.8671 |
| 90.5796 |
| 90.8903 |
| 91.4345 |
| 91.0636 |
| 90.8496 |
| 90.0249 |
| 91.1251 |
| 92.6282 |
| 95.4123 |
| 95.6691 |
| 93.7129 |
| 93.9714 |
| 95.1940 |
| 94.5402 |
| 96.2538 |
| 95.5977 |
| 96.9377 |
| 95.3808 |
| 92.8429 |
| 93.2968 |
| 93.7123 |
| 92.7647 |
| 92.2521 |
| 93.4509 |
| 93.8232 |
| 92.3609 |
| 92.4200 |
| 90.4701 |
| 91.0401 |
| 91.1300 |
| 89.4397 |
| 90.4291 |
| 91.1638 |
| 90.4506 |
| 91.1081 |
| 90.8664 |
| 91.2114 |
| 91.5384 |
| 91.9243 |
| 91.1113 |
| 90.6688 |
| 91.5028 |
| 90.8284 |
| 90.8900 |
| 89.9201 |
| 89.9114 |
| 88.8066 |
| 88.3975 |
| 87.7693 |
| 87.9996 |
| 85.9435 |
| 86.2285 |
| 85.7875 |
| 85.8964 |
| 86.0418 |
| 86.0628 |
| 84.6026 |
| 85.6549 |
| 86.3689 |
| 87.4489 |
| 87.9159 |
| 87.0357 |
| 88.8677 |
| 88.6905 |
| 87.6543 |
| 86.7997 |
| 88.9272 |
| 89.7745 |
| 88.7336 |
| 90.3342 |
| 89.5584 |
| 91.6797 |
| 91.9054 |
| 91.7194 |
| 91.9512 |
| 92.0213 |
| 92.0491 |
| 94.6099 |
| 92.3411 |
| 93.5831 |
| 93.8101 |
| 92.0942 |
| 90.7458 |
| 91.2130 |
| 91.7709 |
| 90.9993 |
| 90.0255 |
| 91.0958 |
| 91.7541 |
| 90.9079 |
| 91.1884 |
| 90.6523 |
| 90.4112 |
| 90.6782 |
| 89.9231 |
| 89.5681 |
| 89.2718 |
| 89.3666 |
| 91.0302 |
| 90.3553 |
| 89.0853 |
| 88.4427 |
| 88.4680 |
| 88.5306 |
| 89.2067 |
| 89.0462 |
| 87.8762 |
| 88.9248 |
| 89.4007 |
| 88.3389 |
| 87.8007 |
| 87.9652 |
| 87.5292 |
| 87.9327 |
| 87.0833 |
| 88.4743 |
| 88.1659 |
| 87.8204 |
| 87.9279 |
| 87.3400 |
| 87.9140 |
| 87.3684 |
| 87.5057 |
| 87.6245 |
| 88.5904 |
| 87.7720 |
| 86.8520 |
| 84.1170 |
| 87.7762 |
| 86.2429 |
| 85.8727 |
| 86.3391 |
| 87.2640 |
| 85.5950 |
| 83.6851 |
| 79.8322 |
| 79.8390 |
| 75.1634 |
| 75.2279 |
| 72.7180 |
| 73.7084 |
| 73.5248 |
| 75.8245 |
| 75.1007 |
| 76.9144 |
| 81.0425 |
| 86.0242 |
| 83.9054 |
| 83.4298 |
| 85.5304 |
| 84.7969 |
| 78.0453 |
| 150.3805 |
| 136.5128 |
| 109.5070 |
| 104.5161 |
| 161.7487 |
| 161.9246 |
| 153.3645 |
| 151.5243 |
| 97.7752 |
| 69.8457 |
| 63.3689 |
| 63.9680 |
| 61.0384 |
| 59.0178 |
| 57.7239 |
| 57.8061 |
| 57.7697 |
| 58.0010 |
| 60.3951 |
| 57.9552 |
| 56.6394 |
| 56.4158 |
| 58.4798 |
| 61.5324 |
| 57.6498 |
| 55.2818 |
| 55.0556 |
| 53.0733 |
| 53.4392 |
| 58.2639 |
| 56.2690 |
| 53.7961 |
| 55.4597 |
| 54.8117 |
| 52.3762 |
| 54.8308 |
| 56.7175 |
| 54.4169 |
| 49.2816 |
| 47.5150 |
| 47.3740 |
| 47.4489 |
| 48.1156 |
| 45.7645 |
| 45.6230 |
| 46.1773 |
| 44.6391 |
| 43.0727 |
| 43.4300 |
| 43.6381 |
| 43.1569 |
| 42.5901 |
| 42.4034 |
| 43.3520 |
| 42.1737 |
| 42.0075 |
| 40.8414 |
| 41.5329 |
| 42.1641 |
| 40.9700 |
| 41.3690 |
| 41.8953 |
| 41.5865 |
| 42.9558 |
| 42.7430 |
| 42.0107 |
| 42.1217 |
| 44.2916 |
| 43.1447 |
| 42.0887 |
| 41.0797 |
| 39.5279 |
| 39.5462 |
| 39.9776 |
| 40.5997 |
| 40.7665 |
| 40.4835 |
| 41.3328 |
| 40.8512 |
| 40.5353 |
| 41.5302 |
| 41.9842 |
| 41.9043 |
| 42.2893 |
| 42.7068 |
| 43.1484 |
| 44.2133 |
| 43.4676 |
| 43.8333 |
| 43.8621 |
| 44.1459 |
| 44.9793 |
| 42.9665 |
| 43.4642 |
| 44.3061 |
| 44.6681 |
| 44.8094 |
| 45.2967 |
| 45.5960 |
| 46.0699 |
| 45.9906 |
| 45.2197 |
| 44.5032 |
| 45.3047 |
| 44.0707 |
| 45.2489 |
| 45.3154 |
| 44.1427 |
| 43.4904 |
| 43.7933 |
| 43.6667 |
| 42.7568 |
| 43.1484 |
| 44.2866 |
| 44.2117 |
| 44.1467 |
| 45.4600 |
| 44.0621 |
| 44.3590 |
| 44.4000 |
| 44.9927 |
| 44.7080 |
| 46.1140 |
| 46.6517 |
| 47.3360 |
| 48.0172 |
| 47.6412 |
| 47.3108 |
| 46.9468 |
| 46.6323 |
| 45.1032 |
| 45.9352 |
| 45.3198 |
| 45.0490 |
| 45.5545 |
| 47.3446 |
| 48.3510 |
| 47.5781 |
| 45.7359 |
| 45.0017 |
| 44.6147 |
| 43.1073 |
| 44.2440 |
| 40.6683 |
| 40.8929 |
| 38.7963 |
| 39.2459 |
| 38.7616 |
| 38.1022 |
| 37.7284 |
| 37.5002 |
| 37.3600 |
| 37.9741 |
| 38.2606 |
| 37.8965 |
| 37.5783 |
| 38.1050 |
| 37.4754 |
| 36.4790 |
| 36.4726 |
| 35.5493 |
| 36.1680 |
| 35.6566 |
| 36.0563 |
| 36.4935 |
| 36.3375 |
| 37.1388 |
| 36.9174 |
| 37.4087 |
| 36.6965 |
| 37.5448 |
| 38.2703 |
| 38.3383 |
| 38.5916 |
| 38.7976 |
| 38.9073 |
| 38.6388 |
| 38.6773 |
| 38.8080 |
| 38.7342 |
| 38.9858 |
| 39.0832 |
| 38.9077 |
| 38.8922 |
| 39.3300 |
| 40.2648 |
| 39.2866 |
| 38.5499 |
| 38.4670 |
| 38.1123 |
| 37.1682 |
| 36.5456 |
| 37.1955 |
| 36.0168 |
| 36.3875 |
| 37.1804 |
| 37.2823 |
| 37.3784 |
| 38.1512 |
| 38.4473 |
| 38.0328 |
| 38.2555 |
| 38.2420 |
| 38.5003 |
| 37.6876 |
| 37.7771 |
| 38.1670 |
| 38.3469 |
| 38.2537 |
| 39.8711 |
| 40.5945 |
| 40.5795 |
| 40.8935 |
| 41.3514 |
| 41.2508 |
| 41.6122 |
| 41.9979 |
| 42.2306 |
| 42.0722 |
| 42.5571 |
| 42.1908 |
| 42.6251 |
| 42.2345 |
| 41.7731 |
| 41.0851 |
| 41.3942 |
| 41.6649 |
| 41.4886 |
| 41.7589 |
| 41.9701 |
| 42.1017 |
| 42.2267 |
| 42.1222 |
| 42.1454 |
| 41.6058 |
| 42.0960 |
| 42.5975 |
| 42.4689 |
| 43.0189 |
| 43.3148 |
| 43.4085 |
| 43.3219 |
| 43.3186 |