Historique des taux quotidiens SEK /SDP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne suédoise = 59 393.5597 livre soudanaise
le minimum le
1 couronne suédoise = 539.4742 livre soudanaise
Historique des prix SDP / SEK
| Date | SEK/SDP |
| | 55 538.5438 |
| | 55 790.4436 |
| | 56 707.6201 |
| | 56 089.6889 |
| | 56 779.5945 |
| | 57 459.1263 |
| | 58 222.9529 |
| | 57 779.9892 |
| | 58 340.0570 |
| | 57 798.0734 |
| | 57 780.9505 |
| | 56 715.7956 |
| | 57 437.2157 |
| | 57 200.5549 |
| | 57 688.5253 |
| | 58 239.7144 |
| | 58 837.6653 |
| | 59 393.5597 |
| | 58 275.5316 |
| | 57 154.7732 |
| | 57 465.3208 |
| | 57 258.9117 |
| | 57 205.5260 |
| | 55 682.7430 |
| | 55 302.8543 |
| | 54 428.0680 |
| | 54 899.7396 |
| | 55 543.5810 |
| | 55 363.7902 |
| | 55 229.2501 |
| | 54 936.2940 |
| | 54 045.2493 |
| | 54 209.8462 |
| | 54 693.3585 |
| | 54 665.5831 |
| | 54 683.2060 |
| | 55 403.0656 |
| | 56 088.9449 |
| | 56 489.5152 |
| | 57 079.7113 |
| | 57 360.8373 |
| | 55 110.2177 |
| | 55 009.6359 |
| | 55 713.1623 |
| | 55 515.2403 |
| | 55 251.0863 |
| | 55 391.7487 |
| | 55 709.1969 |
| | 56 797.7936 |
| | 58 289.8584 |
| | 59 091.6974 |
| | 57 967.4517 |
| | 54 894.6221 |
| | 54 864.3536 |
| | 53 190.0978 |
| | 53 895.9143 |
| | 54 119.3656 |
| | 54 325.2927 |
| | 54 245.7237 |
| | 53 475.9016 |
| | 54 624.3574 |
| | 55 222.3250 |
| | 54 193.9145 |
| | 54 143.0823 |
| | 53 966.4058 |
| | 53 765.9837 |
| | 54 328.9647 |
| | 54 829.5308 |
| | 54 773.3909 |
| | 54 161.5817 |
| | 52 763.9120 |
| | 53 837.8728 |
| | 51 970.5141 |
| | 51 387.0267 |
| | 50 524.5441 |
| | 50 181.0854 |
| | 50 477.3844 |
| | 50 993.6804 |
| | 50 012.9363 |
| | 52 267.9840 |
| | 54 060.9544 |
| | 52 621.7302 |
| | 52 928.3317 |
| | 53 091.3292 |
| | 54 807.4307 |
| | 55 721.9763 |
| | 55 670.4664 |
| | 55 509.4499 |
| | 54 267.5817 |
| | 53 564.9781 |
| | 54 682.8254 |
| | 55 983.9184 |
| | 55 950.8730 |
| | 43 835.8577 |
| | 45 574.0537 |
| | 45 422.5077 |
| | 45 209.4548 |
| | 44 851.9076 |
| | 44 677.4375 |
| | 44 952.9112 |
| | 45 967.2629 |
| | 47 062.6428 |
| | 46 376.5748 |
| | 44 638.2343 |
| | 46 799.6157 |
| | 47 085.7089 |
| | 47 131.8326 |
| | 48 279.5318 |
| | 46 794.5341 |
| | 47 312.8409 |
| | 48 521.5271 |
| | 47 880.2013 |
| | 48 123.8525 |
| | 47 835.5083 |
| | 47 675.4760 |
| | 47 954.2952 |
| | 47 983.7845 |
| | 48 072.8307 |
| | 48 688.6722 |
| | 49 933.1501 |
| | 50 906.5625 |
| | 51 434.5129 |
| | 50 971.6034 |
| | 50 638.2281 |
| | 50 103.1040 |
| | 50 386.2424 |
| | 50 446.2751 |
| | 50 564.9673 |
| | 50 984.1323 |
| | 51 165.3151 |
| | 51 027.4047 |
| | 50 757.6054 |
| | 51 281.2485 |
| | 51 072.8858 |
| | 51 698.6956 |
| | 51 368.4572 |
| | 50 973.8562 |
| | 51 841.3817 |
| | 52 837.2771 |
| | 52 623.2285 |
| | 51 216.2215 |
| | 51 881.8771 |
| | 51 420.5301 |
| | 50 718.3176 |
| | 49 272.1849 |
| | 47 987.5767 |
| | 48 140.0038 |
| | 45 072.8648 |
| | 45 345.4761 |
| | 45 239.6545 |
| | 44 293.1691 |
| | 43 475.0345 |
| | 43 678.3531 |
| | 44 508.0684 |
| | 43 750.4548 |
| | 44 537.5087 |
| | 6 635.6010 |
| | 6 639.8949 |
| | 6 522.5497 |
| | 6 562.8316 |
| | 6 650.0755 |
| | 6 587.5450 |
| | 6 641.2754 |
| | 6 717.4614 |
| | 6 627.9435 |
| | 6 604.5293 |
| | 6 572.0639 |
| | 6 540.7875 |
| | 6 445.5475 |
| | 6 424.0040 |
| | 6 362.5323 |
| | 6 389.0153 |
| | 6 179.5062 |
| | 6 310.8304 |
| | 6 213.9860 |
| | 6 216.9610 |
| | 6 164.9032 |
| | 6 098.7560 |
| | 6 210.4121 |
| | 6 255.5872 |
| | 6 247.0752 |
| | 6 367.0024 |
| | 6 271.5099 |
| | 6 309.1829 |
| | 6 307.3061 |
| | 6 288.7093 |
| | 6 321.5145 |
| | 6 116.7116 |
| | 5 986.3150 |
| | 5 923.1255 |
| | 5 905.0892 |
| | 5 848.4837 |
| | 5 882.2158 |
| | 5 962.4630 |
| | 5 843.6538 |
| | 5 665.6174 |
| | 5 626.7164 |
| | 5 576.3556 |
| | 5 601.5348 |
| | 5 508.7167 |
| | 5 517.1644 |
| | 5 468.0169 |
| | 5 430.2561 |
| | 5 477.3888 |
| | 5 348.7158 |
| | 5 617.9481 |
| | 5 838.2676 |
| | 5 752.3887 |
| | 5 521.5950 |
| | 5 389.4533 |
| | 5 237.4414 |
| | 5 059.1999 |
| | 4 692.8951 |
| | 4 749.2566 |
| | 4 767.7626 |
| | 4 784.5378 |
| | 4 800.0497 |
| | 4 763.4909 |
| | 4 806.6603 |
| | 4 726.0727 |
| | 4 690.5111 |
| | 4 665.6619 |
| | 4 648.6226 |
| | 4 643.8946 |
| | 4 691.9391 |
| | 4 618.0060 |
| | 4 676.4142 |
| | 4 589.0355 |
| | 4 547.5356 |
| | 4 567.0721 |
| | 4 631.2530 |
| | 4 669.5700 |
| | 4 652.9644 |
| | 4 607.3029 |
| | 4 657.5446 |
| | 4 654.6484 |
| | 4 697.8278 |
| | 4 673.8690 |
| | 4 732.6856 |
| | 4 776.8492 |
| | 4 831.4842 |
| | 4 751.7148 |
| | 4 833.6962 |
| | 4 839.6040 |
| | 4 751.4176 |
| | 4 771.6452 |
| | 4 736.5939 |
| | 4 696.9669 |
| | 4 662.3462 |
| | 4 677.1570 |
| | 4 714.1897 |
| | 4 718.8948 |
| | 5 098.9632 |
| | 5 128.6412 |
| | 5 120.8685 |
| | 5 126.3449 |
| | 5 138.4532 |
| | 5 151.9273 |
| | 5 061.6512 |
| | 5 082.1227 |
| | 5 098.6624 |
| | 5 109.6036 |
| | 5 118.1801 |
| | 5 218.8400 |
| | 5 240.1318 |
| | 5 283.2052 |
| | 5 306.2766 |
| | 5 326.0999 |
| | 5 299.1341 |
| | 5 246.0349 |
| | 5 239.9148 |
| | 5 256.7654 |
| | 5 258.6151 |
| | 5 239.6148 |
| | 5 264.3091 |
| | 5 208.8226 |
| | 5 226.8020 |
| | 5 192.7592 |
| | 5 235.9013 |
| | 2 006.0974 |
| | 1 978.6117 |
| | 2 012.2631 |
| | 2 044.6037 |
| | 2 012.9967 |
| | 1 976.8112 |
| | 1 980.2541 |
| | 1 966.2336 |
| | 1 950.5826 |
| | 1 968.7975 |
| | 2 006.1558 |
| | 2 046.8343 |
| | 2 029.3564 |
| | 2 037.8031 |
| | 2 065.3430 |
| | 2 002.4435 |
| | 2 029.6613 |
| | 2 027.4439 |
| | 2 074.0284 |
| | 2 057.0985 |
| | 2 043.0867 |
| | 2 064.1553 |
| | 2 088.0852 |
| | 2 039.0197 |
| | 2 063.1281 |
| | 2 123.9483 |
| | 2 142.6172 |
| | 2 155.8153 |
| | 2 154.5738 |
| | 2 206.0598 |
| | 2 205.9705 |
| | 2 184.4958 |
| | 2 218.4784 |
| | 2 262.1049 |
| | 2 221.1708 |
| | 2 266.6610 |
| | 886.8428 |
| | 870.4928 |
| | 863.7792 |
| | 853.1014 |
| | 846.9798 |
| | 839.0343 |
| | 830.4079 |
| | 784.7253 |
| | 790.6608 |
| | 806.4436 |
| | 752.3507 |
| | 761.2408 |
| | 776.0884 |
| | 782.9448 |
| | 782.9009 |
| | 779.6722 |
| | 787.8810 |
| | 791.0906 |
| | 787.9257 |
| | 796.1999 |
| | 790.4849 |
| | 784.3263 |
| | 784.4910 |
| | 780.7735 |
| | 782.1767 |
| | 778.4163 |
| | 774.4945 |
| | 766.5384 |
| | 760.8706 |
| | 745.9726 |
| | 745.1721 |
| | 742.6823 |
| | 747.4222 |
| | 746.7554 |
| | 745.9846 |
| | 740.9152 |
| | 741.8275 |
| | 741.2970 |
| | 738.7983 |
| | 732.5430 |
| | 729.4029 |
| | 737.1837 |
| | 748.5827 |
| | 749.6733 |
| | 743.1102 |
| | 737.7728 |
| | 731.5934 |
| | 743.5928 |
| | 743.2510 |
| | 744.8836 |
| | 745.5064 |
| | 744.5623 |
| | 745.7970 |
| | 733.6898 |
| | 737.2976 |
| | 726.7135 |
| | 715.0397 |
| | 721.8694 |
| | 720.3012 |
| | 719.3195 |
| | 718.4013 |
| | 719.7121 |
| | 721.2325 |
| | 720.7018 |
| | 733.6057 |
| | 738.9408 |
| | 748.1210 |
| | 750.1457 |
| | 750.8866 |
| | 749.7032 |
| | 754.2471 |
| | 752.3034 |
| | 757.2712 |
| | 762.5383 |
| | 759.6667 |
| | 756.1688 |
| | 746.4458 |
| | 745.3783 |
| | 540.4394 |
| | 539.5252 |
| | 546.4539 |
| | 554.3029 |
| | 558.0564 |
| | 555.6191 |
| | 555.2836 |
| | 554.0129 |
| | 559.1642 |
| | 564.6527 |
| | 569.5846 |
| | 565.4530 |
| | 566.4343 |
| | 561.0545 |
| | 564.9336 |
| | 556.0256 |
| | 559.2812 |
| | 550.5358 |
| | 542.8799 |
| | 544.9348 |
| | 550.0648 |
| | 548.6600 |
| | 547.5640 |
| | 543.6934 |
| | 544.0276 |
| | 542.7516 |
| | 544.2709 |
| | 551.6877 |
| | 550.7529 |
| | 543.5261 |
| | 542.5965 |
| | 543.2760 |
| | 545.9805 |
| | 545.3049 |
| | 543.5848 |