Historique des taux quotidiens SEK /NIO depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 couronne suédoise = 4.2742 córdoba oro nicaraguayen
le minimum le
1 couronne suédoise = 2.0258 córdoba oro nicaraguayen
Historique des prix NIO / SEK
Date | SEK/NIO |
| 3.3735 |
| 3.3861 |
| 3.3797 |
| 3.4836 |
| 3.4049 |
| 3.4755 |
| 3.5387 |
| 3.5956 |
| 3.5510 |
| 3.5775 |
| 3.5405 |
| 3.5355 |
| 3.4599 |
| 3.5090 |
| 3.5009 |
| 3.5408 |
| 3.5812 |
| 3.6431 |
| 3.6674 |
| 3.5805 |
| 3.4919 |
| 3.5109 |
| 3.5214 |
| 3.5099 |
| 3.3800 |
| 3.3525 |
| 3.2830 |
| 3.3339 |
| 3.3528 |
| 3.3406 |
| 3.3096 |
| 3.3059 |
| 3.2851 |
| 3.2957 |
| 3.3279 |
| 3.3362 |
| 3.3385 |
| 3.3867 |
| 3.4515 |
| 3.4761 |
| 3.5108 |
| 3.5691 |
| 3.3936 |
| 3.3742 |
| 3.4081 |
| 3.4016 |
| 3.3796 |
| 3.3640 |
| 3.3769 |
| 3.4599 |
| 3.5305 |
| 3.5969 |
| 3.5339 |
| 3.5596 |
| 3.5296 |
| 3.4478 |
| 3.4931 |
| 3.5120 |
| 3.5325 |
| 3.5361 |
| 3.4364 |
| 3.5131 |
| 3.5603 |
| 3.5086 |
| 3.5048 |
| 3.4943 |
| 3.4737 |
| 3.5109 |
| 3.5331 |
| 3.5071 |
| 3.4134 |
| 3.3619 |
| 3.4306 |
| 3.3186 |
| 3.2654 |
| 3.2241 |
| 3.2299 |
| 3.1846 |
| 3.2708 |
| 3.1721 |
| 3.3365 |
| 3.4307 |
| 3.3339 |
| 3.3754 |
| 3.3544 |
| 3.4709 |
| 3.5353 |
| 3.5470 |
| 3.5174 |
| 3.4487 |
| 3.3768 |
| 3.4707 |
| 3.5558 |
| 3.5457 |
| 3.5145 |
| 3.6573 |
| 3.6741 |
| 3.6452 |
| 3.5593 |
| 3.5496 |
| 3.6130 |
| 3.6852 |
| 3.7681 |
| 3.8104 |
| 3.5994 |
| 3.7481 |
| 3.7537 |
| 3.7779 |
| 3.9062 |
| 3.7997 |
| 3.8281 |
| 3.9305 |
| 3.9010 |
| 3.8861 |
| 3.8903 |
| 3.8710 |
| 3.8744 |
| 3.8732 |
| 3.8874 |
| 3.9181 |
| 4.0021 |
| 4.1060 |
| 4.1342 |
| 4.0927 |
| 4.0582 |
| 4.0135 |
| 4.0312 |
| 4.0333 |
| 4.0554 |
| 4.0793 |
| 4.1031 |
| 4.0703 |
| 4.0285 |
| 4.0591 |
| 4.0321 |
| 4.0860 |
| 4.0793 |
| 4.0106 |
| 4.0782 |
| 4.0837 |
| 4.1051 |
| 4.1061 |
| 4.2130 |
| 4.2467 |
| 4.2471 |
| 4.2180 |
| 4.2035 |
| 4.2033 |
| 4.1574 |
| 4.1761 |
| 4.1674 |
| 4.0798 |
| 4.0065 |
| 4.0289 |
| 4.1095 |
| 4.1063 |
| 4.0690 |
| 4.1588 |
| 4.2285 |
| 4.2171 |
| 4.1669 |
| 4.1441 |
| 4.2209 |
| 4.1515 |
| 4.2072 |
| 4.2342 |
| 4.2136 |
| 4.2242 |
| 4.1476 |
| 4.1460 |
| 4.0653 |
| 4.0394 |
| 4.0404 |
| 4.0643 |
| 3.9075 |
| 3.9805 |
| 3.9412 |
| 3.9582 |
| 3.9030 |
| 3.8487 |
| 3.9265 |
| 3.9592 |
| 3.9796 |
| 4.0268 |
| 3.9663 |
| 3.9939 |
| 3.9713 |
| 3.9807 |
| 3.9575 |
| 3.8621 |
| 3.7706 |
| 3.7415 |
| 3.6500 |
| 3.6963 |
| 3.6691 |
| 3.6969 |
| 3.6226 |
| 3.4877 |
| 3.4855 |
| 3.4177 |
| 3.4297 |
| 3.3954 |
| 3.3919 |
| 3.3832 |
| 3.3689 |
| 3.3687 |
| 3.2773 |
| 3.4876 |
| 3.5837 |
| 3.5536 |
| 3.4855 |
| 3.4985 |
| 3.5111 |
| 3.4960 |
| 3.5260 |
| 3.5692 |
| 3.5765 |
| 3.6048 |
| 3.6252 |
| 3.5921 |
| 3.6334 |
| 3.5551 |
| 3.5393 |
| 3.5067 |
| 3.4994 |
| 3.4783 |
| 3.5220 |
| 3.4733 |
| 3.4821 |
| 3.4199 |
| 3.3856 |
| 3.4159 |
| 3.4590 |
| 3.4697 |
| 3.4682 |
| 3.4086 |
| 3.4689 |
| 3.4606 |
| 3.5078 |
| 3.5003 |
| 3.5008 |
| 3.5243 |
| 3.5486 |
| 3.4998 |
| 3.5449 |
| 3.5722 |
| 3.4951 |
| 3.5476 |
| 3.4879 |
| 3.4373 |
| 3.4143 |
| 3.4156 |
| 3.4440 |
| 3.4719 |
| 3.5413 |
| 3.5475 |
| 3.5455 |
| 3.5380 |
| 3.5575 |
| 3.5702 |
| 3.5066 |
| 3.5123 |
| 3.5240 |
| 3.5531 |
| 3.5219 |
| 3.5921 |
| 3.5972 |
| 3.6142 |
| 3.6441 |
| 3.6493 |
| 3.6339 |
| 3.5813 |
| 3.5795 |
| 3.5637 |
| 3.5967 |
| 3.5593 |
| 3.5834 |
| 3.5318 |
| 3.5616 |
| 3.5234 |
| 3.5687 |
| 3.5916 |
| 3.5346 |
| 3.5949 |
| 3.6434 |
| 3.5892 |
| 3.5271 |
| 3.5112 |
| 3.5088 |
| 3.4763 |
| 3.5027 |
| 3.5656 |
| 3.6335 |
| 3.5866 |
| 3.5886 |
| 3.6294 |
| 3.5296 |
| 3.5794 |
| 3.5853 |
| 3.6457 |
| 3.6108 |
| 3.5662 |
| 3.6218 |
| 3.6254 |
| 3.5383 |
| 3.5775 |
| 3.6637 |
| 3.7075 |
| 3.7130 |
| 3.7177 |
| 3.8185 |
| 3.8128 |
| 3.7780 |
| 3.7642 |
| 3.8183 |
| 3.8919 |
| 3.8655 |
| 3.9039 |
| 3.9425 |
| 3.8608 |
| 3.8644 |
| 3.7611 |
| 3.7578 |
| 3.6937 |
| 3.6514 |
| 3.6332 |
| 3.6576 |
| 3.7132 |
| 3.6415 |
| 3.6615 |
| 3.6602 |
| 3.6759 |
| 3.7490 |
| 3.7384 |
| 3.7317 |
| 3.7199 |
| 3.7742 |
| 3.8170 |
| 3.7916 |
| 3.7750 |
| 3.7324 |
| 3.7078 |
| 3.7061 |
| 3.6853 |
| 3.7093 |
| 3.6586 |
| 3.6125 |
| 3.5646 |
| 3.5223 |
| 3.4312 |
| 3.4041 |
| 3.4218 |
| 3.4374 |
| 3.4167 |
| 3.4218 |
| 3.3853 |
| 3.3699 |
| 3.3675 |
| 3.3528 |
| 3.3021 |
| 3.2663 |
| 3.3018 |
| 3.3733 |
| 3.3481 |
| 3.3102 |
| 3.2806 |
| 3.2655 |
| 3.3070 |
| 3.3169 |
| 3.3473 |
| 3.3406 |
| 3.3260 |
| 3.2876 |
| 3.2284 |
| 3.2314 |
| 3.1854 |
| 3.1400 |
| 3.1683 |
| 3.1456 |
| 3.1834 |
| 3.1569 |
| 3.1982 |
| 3.2319 |
| 3.2124 |
| 3.2608 |
| 3.2918 |
| 3.3635 |
| 3.3877 |
| 3.3798 |
| 3.3726 |
| 3.4074 |
| 3.3777 |
| 3.4089 |
| 3.4287 |
| 3.3972 |
| 3.3461 |
| 3.3348 |
| 3.3078 |
| 3.3462 |
| 3.3403 |
| 3.3875 |
| 3.3423 |
| 3.4519 |
| 3.4677 |
| 3.4700 |
| 3.4306 |
| 3.4279 |
| 3.4733 |
| 3.5189 |
| 3.5430 |
| 3.4694 |
| 3.4734 |
| 3.4598 |
| 3.4710 |
| 3.4122 |
| 3.4413 |
| 3.3674 |
| 3.3167 |
| 3.3006 |
| 3.3593 |
| 3.3399 |
| 3.3336 |
| 3.2609 |
| 3.2685 |
| 3.2687 |
| 3.2792 |
| 3.3082 |
| 3.3141 |
| 3.2591 |
| 3.2818 |
| 3.2663 |
| 3.1477 |
| 3.1564 |
| 3.1608 |
| 3.1615 |
| 3.2211 |
| 3.2310 |
| 3.3046 |
| 3.3594 |
| 3.3030 |
| 3.2619 |
| 3.3058 |
| 3.3015 |
| 3.2264 |
| 3.2238 |
| 3.2931 |
| 3.2010 |
| 3.1306 |
| 3.1523 |
| 3.1776 |
| 3.1246 |
| 3.1771 |
| 3.1844 |
| 3.2655 |
| 3.3195 |
| 3.2927 |
| 3.2397 |
| 3.1439 |
| 3.1890 |
| 3.2695 |
| 3.2376 |
| 3.2011 |
| 3.1174 |
| 3.0887 |
| 3.0386 |
| 3.1211 |
| 3.1077 |
| 3.1324 |
| 3.0787 |
| 3.1485 |
| 3.2051 |
| 3.1748 |
| 3.1721 |
| 3.1825 |
| 3.2049 |
| 3.1977 |
| 3.2605 |
| 3.2872 |
| 3.3531 |
| 3.3744 |
| 3.4001 |
| 3.4803 |
| 3.5118 |
| 3.5740 |
| 3.5633 |
| 3.5759 |
| 3.5780 |
| 3.5939 |
| 3.6360 |
| 3.6963 |
| 3.7201 |
| 3.6348 |
| 3.6259 |
| 3.6751 |
| 3.6204 |
| 3.6858 |
| 3.7421 |
| 3.7687 |
| 3.8063 |
| 3.7843 |
| 3.7819 |
| 3.8086 |
| 3.7989 |
| 3.8310 |
| 3.8019 |
| 3.8814 |
| 3.8779 |
| 3.8965 |
| 3.8806 |
| 3.8530 |
| 3.8964 |
| 3.9101 |
| 3.9205 |
| 3.9400 |
| 3.9311 |
| 3.8969 |
| 3.9243 |
| 3.9410 |
| 3.9740 |
| 3.9839 |
| 4.0195 |
| 4.0044 |
| 3.9451 |
| 3.9192 |
| 3.9648 |
| 3.9349 |
| 3.8898 |
| 3.9577 |
| 3.9465 |
| 3.8978 |
| 3.9119 |
| 3.9548 |
| 3.8476 |
| 3.8021 |
| 3.9043 |
| 3.8664 |
| 3.8305 |
| 3.7509 |
| 3.7667 |
| 3.8066 |
| 3.9112 |
| 3.8909 |
| 3.7973 |
| 3.8717 |
| 3.8443 |
| 3.8828 |
| 3.8299 |
| 3.7224 |
| 3.8207 |
| 3.8627 |
| 3.8595 |
| 3.8467 |
| 3.7848 |
| 3.8266 |
| 3.8673 |
| 3.7059 |
| 3.6598 |
| 3.7216 |
| 3.6486 |
| 3.7578 |
| 3.7097 |
| 3.7205 |
| 3.7011 |
| 3.6516 |
| 3.7044 |
| 3.7399 |
| 3.7424 |
| 3.7555 |
| 3.8398 |
| 3.8160 |
| 3.7661 |
| 3.7638 |
| 3.7953 |
| 3.8229 |
| 3.7948 |
| 3.7987 |
| 3.8586 |
| 3.8078 |
| 3.8710 |
| 3.7793 |
| 3.7037 |
| 3.7321 |
| 3.7109 |
| 3.7055 |
| 3.6855 |
| 3.6432 |
| 3.5936 |
| 3.6221 |
| 3.6237 |
| 3.5491 |
| 3.5527 |
| 3.5771 |
| 3.5762 |
| 3.6308 |
| 3.5811 |
| 3.5902 |
| 3.6221 |
| 3.6172 |
| 3.6123 |
| 3.5874 |
| 3.5444 |
| 3.6042 |
| 3.5420 |
| 3.5397 |
| 3.5120 |
| 3.4739 |
| 3.3910 |
| 3.3312 |
| 3.3607 |
| 3.3988 |
| 3.3142 |
| 3.3469 |
| 3.3117 |
| 3.2524 |
| 3.2667 |
| 3.2649 |
| 3.3192 |
| 3.4162 |
| 3.4648 |
| 3.4518 |
| 3.4276 |
| 3.4425 |
| 3.5066 |
| 3.4672 |
| 3.4490 |
| 3.4065 |
| 3.4641 |
| 3.5171 |
| 3.4794 |
| 3.4737 |
| 3.4297 |
| 3.4071 |
| 3.4182 |
| 3.2890 |
| 3.3218 |
| 3.3290 |
| 3.3417 |
| 3.3231 |
| 3.3455 |
| 3.3973 |
| 3.2937 |
| 3.3539 |
| 3.3994 |
| 3.4487 |
| 3.5173 |
| 3.4626 |
| 3.4140 |
| 3.3862 |
| 3.2969 |
| 3.3114 |
| 3.3798 |
| 3.4136 |
| 3.5180 |
| 3.5890 |
| 3.5549 |
| 3.4774 |
| 3.4811 |
| 3.5768 |
| 3.5500 |
| 3.4071 |
| 3.4340 |
| 3.5723 |
| 3.4689 |
| 3.4842 |
| 3.5232 |
| 3.6204 |
| 3.5849 |
| 3.5028 |
| 3.5081 |
| 3.5583 |
| 3.6988 |
| 3.6529 |
| 3.5314 |
| 3.5495 |
| 3.1602 |
| 3.1250 |
| 3.1739 |
| 3.1424 |
| 3.1403 |
| 3.1375 |
| 3.1074 |
| 3.0578 |
| 3.0655 |
| 3.0772 |
| 3.0153 |
| 2.9677 |
| 2.8779 |
| 2.9607 |
| 2.9028 |
| 2.8952 |
| 2.8837 |
| 2.8857 |
| 2.8216 |
| 2.8680 |
| 2.8737 |
| 2.9529 |
| 2.9567 |
| 3.0036 |
| 2.9805 |
| 2.9599 |
| 2.9159 |
| 2.8842 |
| 2.8073 |
| 2.7478 |
| 2.7207 |
| 2.6577 |
| 2.6540 |
| 2.6584 |
| 2.7645 |
| 2.7501 |
| 2.6808 |
| 2.6636 |
| 2.6033 |
| 2.5574 |
| 2.5258 |
| 2.5424 |
| 2.4966 |
| 2.4280 |
| 2.4914 |
| 2.4733 |
| 2.5072 |
| 2.6381 |
| 2.6874 |
| 2.7271 |
| 2.7036 |
| 2.6952 |
| 2.7046 |
| 2.6830 |
| 2.6860 |
| 2.7066 |
| 2.7201 |
| 2.6947 |
| 2.6917 |
| 2.6660 |
| 2.6082 |
| 2.6580 |
| 2.6770 |
| 2.7417 |
| 2.7505 |
| 2.7294 |
| 2.6738 |
| 2.6575 |
| 2.7127 |
| 2.7335 |
| 2.7609 |
| 2.7983 |
| 2.8276 |
| 2.8025 |
| 2.7347 |
| 2.8195 |
| 2.7632 |
| 2.7521 |
| 2.7256 |
| 2.7494 |
| 2.7690 |
| 2.7273 |
| 2.6868 |
| 2.6809 |
| 2.7127 |
| 2.6196 |
| 2.6440 |
| 2.6724 |
| 2.5799 |
| 2.4615 |
| 2.4132 |
| 2.3923 |
| 2.4305 |
| 2.3052 |
| 2.3475 |
| 2.3477 |
| 2.4847 |
| 2.4689 |
| 2.3596 |
| 2.3758 |
| 2.3217 |
| 2.3247 |
| 2.1824 |
| 2.3067 |
| 2.3559 |
| 2.2781 |
| 2.3446 |
| 2.2463 |
| 2.0564 |
| 2.0629 |
| 2.1690 |
| 2.2157 |
| 2.3646 |
| 2.2622 |
| 2.3303 |
| 2.3192 |
| 2.3378 |
| 2.3918 |
| 2.4377 |
| 2.4043 |
| 2.3460 |
| 2.3366 |
| 2.2869 |
| 2.3360 |
| 2.3825 |
| 2.4104 |
| 2.4437 |
| 2.3343 |
| 2.5166 |
| 2.6326 |
| 2.6146 |
| 2.7832 |
| 2.8609 |
| 2.7843 |
| 2.8158 |
| 2.9021 |
| 2.9687 |
| 2.9496 |
| 2.9695 |
| 3.0848 |
| 3.0952 |
| 3.1227 |
| 3.1143 |
| 3.0886 |
| 3.0839 |
| 3.0616 |
| 3.0648 |
| 3.1187 |
| 3.0671 |
| 3.1236 |
| 3.0989 |
| 3.0747 |
| 3.0797 |
| 3.0914 |
| 3.1448 |
| 3.1049 |
| 3.0975 |
| 3.1004 |
| 3.0127 |
| 3.0687 |
| 3.0066 |
| 3.0102 |
| 2.9290 |
| 2.8963 |
| 2.8335 |
| 2.8949 |
| 2.8590 |
| 2.8171 |
| 2.9091 |
| 2.8807 |
| 2.8580 |
| 2.7854 |
| 2.7873 |
| 2.8571 |
| 2.8609 |
| 2.9296 |
| 2.8891 |
| 2.8606 |
| 2.8531 |
| 2.8538 |
| 2.8036 |
| 2.8412 |
| 2.8091 |
| 2.8167 |
| 2.7984 |
| 2.7339 |
| 2.6662 |
| 2.6432 |
| 2.6481 |
| 2.6155 |
| 2.6581 |
| 2.7262 |
| 2.6965 |
| 2.7276 |
| 2.7310 |
| 2.6827 |
| 2.6546 |
| 2.6323 |
| 2.5704 |
| 2.5853 |
| 2.6136 |
| 2.6391 |
| 2.6263 |
| 2.6496 |
| 2.6794 |
| 2.6870 |
| 2.6593 |
| 2.6478 |
| 2.5913 |
| 2.5682 |
| 2.5702 |
| 2.5732 |
| 2.5435 |
| 2.5230 |
| 2.5450 |
| 2.5495 |
| 2.5503 |
| 2.5418 |
| 2.5548 |
| 2.5424 |
| 2.5477 |
| 2.5639 |
| 2.6009 |
| 2.5535 |
| 2.5836 |
| 2.6015 |
| 2.6348 |
| 2.5921 |
| 2.5038 |
| 2.5119 |
| 2.4718 |
| 2.4566 |
| 2.4178 |
| 2.4002 |
| 2.4050 |
| 2.3732 |
| 2.3898 |
| 2.4011 |
| 2.3909 |
| 2.3710 |
| 2.3774 |
| 2.4116 |
| 2.3745 |
| 2.4057 |
| 2.3789 |
| 2.3431 |
| 2.3317 |
| 2.3896 |
| 2.3879 |
| 2.3424 |
| 2.3282 |
| 2.3673 |
| 2.4404 |
| 2.3728 |
| 2.3701 |
| 2.3610 |
| 2.3639 |
| 2.3204 |
| 2.2666 |
| 2.2487 |
| 2.1674 |
| 2.1597 |
| 2.1594 |
| 2.2026 |
| 2.1480 |
| 2.1448 |
| 2.1170 |
| 2.1474 |
| 2.1391 |
| 2.1618 |
| 2.2037 |
| 2.2248 |
| 2.1782 |
| 2.1303 |
| 2.0339 |
| 2.0641 |
| 2.1136 |
| 2.1005 |
| 2.1142 |
| 2.1071 |
| 2.0816 |
| 2.0678 |
| 2.0778 |
| 2.1267 |
| 2.0541 |
| 2.0811 |
| 2.1449 |
| 2.1078 |
| 2.1394 |
| 2.1652 |
| 2.1669 |
| 2.2442 |
| 2.1846 |
| 2.1371 |
| 2.2076 |
| 2.1659 |
| 2.1271 |
| 2.0963 |
| 2.1034 |
| 2.0814 |
| 2.0575 |
| 2.1137 |
| 2.1587 |
| 2.1244 |
| 2.1932 |
| 2.2235 |
| 2.2342 |
| 2.2300 |
| 2.2808 |
| 2.2787 |
| 2.3119 |
| 2.3081 |
| 2.3051 |
| 2.2806 |
| 2.3028 |
| 2.3476 |
| 2.3884 |
| 2.3736 |
| 2.3767 |
| 2.3240 |
| 2.3163 |
| 2.2846 |
| 2.3196 |
| 2.3313 |
| 2.3411 |
| 2.3508 |
| 2.4300 |
| 2.4380 |
| 2.4218 |
| 2.4000 |
| 2.4384 |
| 2.4038 |
| 2.3474 |
| 2.3317 |
| 2.2906 |
| 2.2674 |
| 2.2656 |
| 2.2091 |
| 2.1974 |
| 2.1798 |
| 2.1735 |
| 2.1425 |
| 2.1507 |
| 2.1085 |
| 2.1050 |
| 2.1168 |
| 2.1273 |
| 2.0816 |
| 2.0684 |
| 2.0924 |
| 2.0980 |
| 2.0977 |
| 2.1123 |
| 2.1084 |
| 2.1099 |
| 2.1017 |
| 2.1081 |
| 2.1155 |
| 2.0670 |
| 2.0514 |
| 2.0534 |
| 2.0488 |
| 2.1003 |
| 2.0717 |
| 2.0733 |
| 2.0697 |
| 2.0884 |
| 2.1018 |