Historique des taux quotidiens SEK /LTC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 couronne suédoise = 0.0388489 Litecoin
le minimum le
1 couronne suédoise = 0.0003241 Litecoin
Historique des prix LTC / SEK
Date | SEK/LTC |
| 0.0011112 |
| 0.0010639 |
| 0.0011794 |
| 0.0009068 |
| 0.0009423 |
| 0.0010360 |
| 0.0011556 |
| 0.0009316 |
| 0.0010771 |
| 0.0013678 |
| 0.0013491 |
| 0.0013223 |
| 0.0013923 |
| 0.0014058 |
| 0.0014183 |
| 0.0013781 |
| 0.0014581 |
| 0.0013347 |
| 0.0013856 |
| 0.0013931 |
| 0.0013281 |
| 0.0013254 |
| 0.0013940 |
| 0.0013611 |
| 0.0012630 |
| 0.0012396 |
| 0.0013003 |
| 0.0013380 |
| 0.0014271 |
| 0.0014455 |
| 0.0013759 |
| 0.0014101 |
| 0.0013519 |
| 0.0015443 |
| 0.0014351 |
| 0.0013960 |
| 0.0013684 |
| 0.0011307 |
| 0.0011513 |
| 0.0010343 |
| 0.0010870 |
| 0.0010674 |
| 0.0009514 |
| 0.0008631 |
| 0.0010712 |
| 0.0012072 |
| 0.0012025 |
| 0.0010516 |
| 0.0010166 |
| 0.0010418 |
| 0.0010993 |
| 0.0012755 |
| 0.0011201 |
| 0.0011038 |
| 0.0009843 |
| 0.0011557 |
| 0.0010827 |
| 0.0010255 |
| 0.0010084 |
| 0.0010695 |
| 0.0009697 |
| 0.0010697 |
| 0.0010871 |
| 0.0010992 |
| 0.0011683 |
| 0.0012805 |
| 0.0013538 |
| 0.0015434 |
| 0.0012959 |
| 0.0012068 |
| 0.0013023 |
| 0.0015331 |
| 0.0016914 |
| 0.0013386 |
| 0.0016575 |
| 0.0016988 |
| 0.0017179 |
| 0.0016779 |
| 0.0016797 |
| 0.0016688 |
| 0.0017667 |
| 0.0015567 |
| 0.0015462 |
| 0.0016914 |
| 0.0016572 |
| 0.0015935 |
| 0.0015619 |
| 0.0016754 |
| 0.0017432 |
| 0.0016979 |
| 0.0018677 |
| 0.0018891 |
| 0.0017727 |
| 0.0018668 |
| 0.0022076 |
| 0.0015993 |
| 0.0015049 |
| 0.0014502 |
| 0.0014616 |
| 0.0012341 |
| 0.0010064 |
| 0.0009902 |
| 0.0009082 |
| 0.0010102 |
| 0.0010201 |
| 0.0009671 |
| 0.0009764 |
| 0.0008688 |
| 0.0007911 |
| 0.0009657 |
| 0.0010063 |
| 0.0007480 |
| 0.0008728 |
| 0.0007414 |
| 0.0006876 |
| 0.0007271 |
| 0.0007632 |
| 0.0007166 |
| 0.0005321 |
| 0.0005418 |
| 0.0004323 |
| 0.0005154 |
| 0.0006057 |
| 0.0005965 |
| 0.0006211 |
| 0.0006464 |
| 0.0006812 |
| 0.0007773 |
| 0.0007302 |
| 0.0006368 |
| 0.0005259 |
| 0.0006617 |
| 0.0006179 |
| 0.0006472 |
| 0.0006894 |
| 0.0008325 |
| 0.0008650 |
| 0.0010044 |
| 0.0008769 |
| 0.0008435 |
| 0.0008554 |
| 0.0008661 |
| 0.0006904 |
| 0.0006981 |
| 0.0006601 |
| 0.0006604 |
| 0.0004117 |
| 0.0003422 |
| 0.0004080 |
| 0.0004931 |
| 0.0004434 |
| 0.0004776 |
| 0.0005201 |
| 0.0005920 |
| 0.0006177 |
| 0.0006226 |
| 0.0006957 |
| 0.0005950 |
| 0.0005500 |
| 0.0007358 |
| 0.0009052 |
| 0.0008526 |
| 0.0008066 |
| 0.0009821 |
| 0.0007950 |
| 0.0009074 |
| 0.0011576 |
| 0.0014590 |
| 0.0014429 |
| 0.0013650 |
| 0.0013391 |
| 0.0016281 |
| 0.0019598 |
| 0.0020746 |
| 0.0020282 |
| 0.0023577 |
| 0.0022176 |
| 0.0024459 |
| 0.0023839 |
| 0.0026026 |
| 0.0023303 |
| 0.0023659 |
| 0.0018841 |
| 0.0018302 |
| 0.0017118 |
| 0.0019565 |
| 0.0019369 |
| 0.0021109 |
| 0.0026406 |
| 0.0024424 |
| 0.0024913 |
| 0.0025826 |
| 0.0024189 |
| 0.0024382 |
| 0.0023394 |
| 0.0022607 |
| 0.0023858 |
| 0.0022697 |
| 0.0024367 |
| 0.0021625 |
| 0.0022641 |
| 0.0023677 |
| 0.0024690 |
| 0.0022281 |
| 0.0025562 |
| 0.0025470 |
| 0.0030641 |
| 0.0022038 |
| 0.0016936 |
| 0.0014013 |
| 0.0014287 |
| 0.0014087 |
| 0.0014987 |
| 0.0017497 |
| 0.0018311 |
| 0.0021267 |
| 0.0023516 |
| 0.0025113 |
| 0.0025500 |
| 0.0025584 |
| 0.0023324 |
| 0.0022770 |
| 0.0022122 |
| 0.0018202 |
| 0.0016512 |
| 0.0016933 |
| 0.0017615 |
| 0.0018987 |
| 0.0017879 |
| 0.0017427 |
| 0.0018123 |
| 0.0014228 |
| 0.0014601 |
| 0.0014834 |
| 0.0015242 |
| 0.0014036 |
| 0.0013575 |
| 0.0012153 |
| 0.0010583 |
| 0.0011616 |
| 0.0011164 |
| 0.0011715 |
| 0.0008716 |
| 0.0009096 |
| 0.0008068 |
| 0.0007888 |
| 0.0008406 |
| 0.0009349 |
| 0.0009134 |
| 0.0011330 |
| 0.0011598 |
| 0.0013834 |
| 0.0015433 |
| 0.0013848 |
| 0.0013855 |
| 0.0012160 |
| 0.0017811 |
| 0.0018310 |
| 0.0017947 |
| 0.0019339 |
| 0.0023013 |
| 0.0023271 |
| 0.0022342 |
| 0.0024897 |
| 0.0031999 |
| 0.0035817 |
| 0.0035648 |
| 0.0034463 |
| 0.0029376 |
| 0.0036053 |
| 0.0032923 |
| 0.0036336 |
| 0.0045095 |
| 0.0035820 |
| 0.0036150 |
| 0.0030302 |
| 0.0021654 |
| 0.0020635 |
| 0.0022227 |
| 0.0021311 |
| 0.0020403 |
| 0.0018460 |
| 0.0018612 |
| 0.0019454 |
| 0.0021347 |
| 0.0020371 |
| 0.0016829 |
| 0.0018896 |
| 0.0019313 |
| 0.0019200 |
| 0.0015073 |
| 0.0013772 |
| 0.0013598 |
| 0.0013562 |
| 0.0013930 |
| 0.0013190 |
| 0.0013467 |
| 0.0011411 |
| 0.0011017 |
| 0.0009610 |
| 0.0009940 |
| 0.0008517 |
| 0.0007637 |
| 0.0006806 |
| 0.0007398 |
| 0.0007807 |
| 0.0009300 |
| 0.0010422 |
| 0.0010092 |
| 0.0008389 |
| 0.0007737 |
| 0.0006703 |
| 0.0005530 |
| 0.0005531 |
| 0.0007662 |
| 0.0010185 |
| 0.0006923 |
| 0.0007061 |
| 0.0005118 |
| 0.0004693 |
| 0.0004641 |
| 0.0004312 |
| 0.0003619 |
| 0.0006098 |
| 0.0011812 |
| 0.0013455 |
| 0.0016398 |
| 0.0019289 |
| 0.0021955 |
| 0.0019262 |
| 0.0024475 |
| 0.0022835 |
| 0.0026481 |
| 0.0023165 |
| 0.0019196 |
| 0.0019035 |
| 0.0019662 |
| 0.0025960 |
| 0.0027053 |
| 0.0026953 |
| 0.0028258 |
| 0.0027428 |
| 0.0028284 |
| 0.0024646 |
| 0.0024498 |
| 0.0027959 |
| 0.0021927 |
| 0.0038846 |
| 0.0037628 |
| 0.0045659 |
| 0.0043845 |
| 0.0042866 |
| 0.0038755 |
| 0.0072570 |
| 0.0075994 |
| 0.0103184 |
| 0.0122522 |
| 0.0137749 |
| 0.0280401 |
| 0.0280890 |
| 0.0269385 |
| 0.0284131 |
| 0.0289741 |
| 0.0298552 |
| 0.0300739 |
| 0.0278650 |
| 0.0284569 |
| 0.0293004 |
| 0.0288944 |
| 0.0257303 |
| 0.0238493 |
| 0.0247575 |
| 0.0292134 |
| 0.0297025 |
| 0.0303201 |
| 0.0279129 |
| 0.0274980 |
| 0.0281991 |
| 0.0288945 |
| 0.0275596 |
| 0.0289722 |
| 0.0290457 |
| 0.0305108 |
| 0.0304634 |
| 0.0303391 |
| 0.0304857 |
| 0.0307540 |
| 0.0294408 |
| 0.0313882 |
| 0.0325789 |
| 0.0329090 |
| 0.0307789 |
| 0.0300320 |
| 0.0286454 |
| 0.0280932 |
| 0.0285156 |
| 0.0263368 |
| 0.0228645 |
| 0.0225272 |
| 0.0250727 |
| 0.0260810 |
| 0.0305282 |
| 0.0298458 |
| 0.0314723 |
| 0.0336143 |
| 0.0338197 |
| 0.0376637 |
| 0.0378841 |
| 0.0379917 |
| 0.0363498 |
| 0.0379628 |
| 0.0362492 |
| 0.0364784 |
| 0.0341487 |
| 0.0343798 |
| 0.0371184 |
| 0.0385252 |
| 0.0385577 |
| 0.0366497 |
| 0.0387261 |
| 0.0332057 |
| 0.0340605 |
| 0.0341250 |
| 0.0330364 |
| 0.0323639 |
| 0.0338857 |
| 0.0312357 |
| 0.0367650 |
| 0.0375412 |