Historique des taux quotidiens SDP /OMR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0000845770 rial omanais
le minimum le
1 livre soudanaise = 0.0000006305 rial omanais
Date | SDP/OMR |
---|---|
0.0000006379 | |
0.0000006387 | |
0.0000006366 | |
0.0000006367 | |
0.0000006342 | |
0.0000006429 | |
0.0000006372 | |
0.0000006407 | |
0.0000006424 | |
0.0000006457 | |
0.0000006425 | |
0.0000006417 | |
0.0000006407 | |
0.0000006404 | |
0.0000006399 | |
0.0000006414 | |
0.0000006428 | |
0.0000006459 | |
0.0000006459 | |
0.0000006506 | |
0.0000006473 | |
0.0000006463 | |
0.0000006421 | |
0.0000006423 | |
0.0000006450 | |
0.0000006444 | |
0.0000006378 | |
0.0000006373 | |
0.0000006344 | |
0.0000006387 | |
0.0000006343 | |
0.0000006351 | |
0.0000006305 | |
0.0000006334 | |
0.0000006392 | |
0.0000006405 | |
0.0000006398 | |
0.0000006421 | |
0.0000006428 | |
0.0000006433 | |
0.0000006480 | |
0.0000006475 | |
0.0000006480 | |
0.0000006552 | |
0.0000006493 | |
0.0000006456 | |
0.0000006444 | |
0.0000006455 | |
0.0000006440 | |
0.0000006404 | |
0.0000006383 | |
0.0000006416 | |
0.0000006383 | |
0.0000006406 | |
0.0000006435 | |
0.0000006847 | |
0.0000006776 | |
0.0000006824 | |
0.0000006837 | |
0.0000006848 | |
0.0000006850 | |
0.0000006843 | |
0.0000006782 | |
0.0000006778 | |
0.0000006810 | |
0.0000006821 | |
0.0000006835 | |
0.0000006827 | |
0.0000006820 | |
0.0000006821 | |
0.0000006799 | |
0.0000006754 | |
0.0000006737 | |
0.0000006813 | |
0.0000006814 | |
0.0000006830 | |
0.0000006793 | |
0.0000006834 | |
0.0000006887 | |
0.0000006753 | |
0.0000006860 | |
0.0000006794 | |
0.0000006841 | |
0.0000006796 | |
0.0000006784 | |
0.0000006828 | |
0.0000006769 | |
0.0000006791 | |
0.0000006811 | |
0.0000006833 | |
0.0000006806 | |
0.0000006824 | |
0.0000006757 | |
0.0000006816 | |
0.0000006819 | |
0.0000006802 | |
0.0000008616 | |
0.0000008621 | |
0.0000008690 | |
0.0000008668 | |
0.0000008534 | |
0.0000008540 | |
0.0000008641 | |
0.0000008624 | |
0.0000008619 | |
0.0000008631 | |
0.0000008641 | |
0.0000008690 | |
0.0000008658 | |
0.0000008702 | |
0.0000008740 | |
0.0000008816 | |
0.0000008785 | |
0.0000008798 | |
0.0000008834 | |
0.0000008783 | |
0.0000008841 | |
0.0000008828 | |
0.0000008830 | |
0.0000008822 | |
0.0000008836 | |
0.0000008793 | |
0.0000008758 | |
0.0000008818 | |
0.0000008787 | |
0.0000008774 | |
0.0000008777 | |
0.0000008759 | |
0.0000008754 | |
0.0000008764 | |
0.0000008777 | |
0.0000008774 | |
0.0000008791 | |
0.0000008743 | |
0.0000008703 | |
0.0000008678 | |
0.0000008657 | |
0.0000008665 | |
0.0000008690 | |
0.0000008687 | |
0.0000008650 | |
0.0000008521 | |
0.0000008595 | |
0.0000008806 | |
0.0000008917 | |
0.0000009061 | |
0.0000009163 | |
0.0000009396 | |
0.0000009632 | |
0.0000009595 | |
0.0000010141 | |
0.0000010126 | |
0.0000010138 | |
0.0000010137 | |
0.0000010177 | |
0.0000010144 | |
0.0000010162 | |
0.0000010255 | |
0.0000010263 | |
0.0000070152 | |
0.0000070026 | |
0.0000070352 | |
0.0000069671 | |
0.0000069890 | |
0.0000069612 | |
0.0000069845 | |
0.0000069478 | |
0.0000070185 | |
0.0000070644 | |
0.0000069713 | |
0.0000070053 | |
0.0000069671 | |
0.0000069459 | |
0.0000070236 | |
0.0000069879 | |
0.0000069946 | |
0.0000069774 | |
0.0000070168 | |
0.0000070353 | |
0.0000070246 | |
0.0000069910 | |
0.0000070043 | |
0.0000070182 | |
0.0000070252 | |
0.0000069911 | |
0.0000069852 | |
0.0000070245 | |
0.0000069710 | |
0.0000070014 | |
0.0000069826 | |
0.0000070182 | |
0.0000069968 | |
0.0000070343 | |
0.0000069891 | |
0.0000070423 | |
0.0000070636 | |
0.0000070235 | |
0.0000070265 | |
0.0000070230 | |
0.0000070520 | |
0.0000069901 | |
0.0000069706 | |
0.0000069837 | |
0.0000069623 | |
0.0000070347 | |
0.0000070066 | |
0.0000069973 | |
0.0000069875 | |
0.0000070017 | |
0.0000069658 | |
0.0000070151 | |
0.0000071640 | |
0.0000073723 | |
0.0000076100 | |
0.0000078860 | |
0.0000085234 | |
0.0000085185 | |
0.0000085292 | |
0.0000085575 | |
0.0000085840 | |
0.0000085681 | |
0.0000085476 | |
0.0000085462 | |
0.0000086006 | |
0.0000085584 | |
0.0000085898 | |
0.0000085504 | |
0.0000085303 | |
0.0000085872 | |
0.0000085391 | |
0.0000085433 | |
0.0000085407 | |
0.0000085621 | |
0.0000085610 | |
0.0000085327 | |
0.0000085669 | |
0.0000084995 | |
0.0000085452 | |
0.0000085394 | |
0.0000085727 | |
0.0000086025 | |
0.0000085749 | |
0.0000085573 | |
0.0000085231 | |
0.0000085614 | |
0.0000085102 | |
0.0000085739 | |
0.0000085511 | |
0.0000085685 | |
0.0000086043 | |
0.0000085576 | |
0.0000085430 | |
0.0000085463 | |
0.0000085360 | |
0.0000085784 | |
0.0000081080 | |
0.0000080989 | |
0.0000081124 | |
0.0000080841 | |
0.0000081094 | |
0.0000080964 | |
0.0000081157 | |
0.0000081066 | |
0.0000081128 | |
0.0000081440 | |
0.0000080839 | |
0.0000080973 | |
0.0000081131 | |
0.0000080833 | |
0.0000081086 | |
0.0000081291 | |
0.0000081330 | |
0.0000080982 | |
0.0000081111 | |
0.0000080553 | |
0.0000081213 | |
0.0000080865 | |
0.0000081223 | |
0.0000080777 | |
0.0000081316 | |
0.0000081027 | |
0.0000081698 | |
0.0000214453 | |
0.0000214209 | |
0.0000213895 | |
0.0000214096 | |
0.0000214375 | |
0.0000214860 | |
0.0000213750 | |
0.0000215385 | |
0.0000215786 | |
0.0000214375 | |
0.0000214701 | |
0.0000214840 | |
0.0000214065 | |
0.0000214186 | |
0.0000213848 | |
0.0000214470 | |
0.0000214426 | |
0.0000215309 | |
0.0000214108 | |
0.0000213764 | |
0.0000213558 | |
0.0000214939 | |
0.0000213415 | |
0.0000214542 | |
0.0000213361 | |
0.0000212798 | |
0.0000213549 | |
0.0000213594 | |
0.0000212573 | |
0.0000213324 | |
0.0000213759 | |
0.0000213951 | |
0.0000212796 | |
0.0000212946 | |
0.0000215103 | |
0.0000212812 | |
0.0000550292 | |
0.0000550920 | |
0.0000556023 | |
0.0000549593 | |
0.0000555565 | |
0.0000550697 | |
0.0000549576 | |
0.0000577131 | |
0.0000578228 | |
0.0000575876 | |
0.0000603239 | |
0.0000602779 | |
0.0000604740 | |
0.0000606813 | |
0.0000605245 | |
0.0000604359 | |
0.0000607937 | |
0.0000611653 | |
0.0000610156 | |
0.0000607017 | |
0.0000610449 | |
0.0000607713 | |
0.0000604563 | |
0.0000606555 | |
0.0000609202 | |
0.0000601906 | |
0.0000599261 | |
0.0000596053 | |
0.0000596935 | |
0.0000592126 | |
0.0000590604 | |
0.0000592604 | |
0.0000595226 | |
0.0000590295 | |
0.0000594014 | |
0.0000588084 | |
0.0000586838 | |
0.0000586729 | |
0.0000587693 | |
0.0000583456 | |
0.0000581532 | |
0.0000582711 | |
0.0000585147 | |
0.0000581359 | |
0.0000578578 | |
0.0000577740 | |
0.0000579999 | |
0.0000579352 | |
0.0000578692 | |
0.0000585003 | |
0.0000584069 | |
0.0000585191 | |
0.0000576488 | |
0.0000580089 | |
0.0000571953 | |
0.0000575473 | |
0.0000573952 | |
0.0000581463 | |
0.0000585529 | |
0.0000581487 | |
0.0000581271 | |
0.0000584583 | |
0.0000591902 | |
0.0000591144 | |
0.0000588483 | |
0.0000591416 | |
0.0000594839 | |
0.0000598768 | |
0.0000600331 | |
0.0000599850 | |
0.0000601415 | |
0.0000596361 | |
0.0000600438 | |
0.0000602575 | |
0.0000599329 | |
0.0000592323 | |
0.0000599672 | |
0.0000597528 | |
0.0000832132 | |
0.0000831086 | |
0.0000834846 | |
0.0000842500 | |
0.0000836783 | |
0.0000840385 | |
0.0000834409 | |
0.0000834064 | |
0.0000837645 | |
0.0000839637 | |
0.0000840992 | |
0.0000837304 | |
0.0000834725 | |
0.0000840664 | |
0.0000840022 | |
0.0000835157 | |
0.0000837623 | |
0.0000835845 | |
0.0000832738 | |
0.0000829140 | |
0.0000834145 | |
0.0000836084 | |
0.0000833874 | |
0.0000827753 | |
0.0000824758 | |
0.0000828578 | |
0.0000832129 | |
0.0000828471 | |
0.0000830274 | |
0.0000827785 | |
0.0000834583 | |
0.0000832702 | |
0.0000807912 | |
0.0000811988 | |
0.0000815861 |